New Zealand markets close in 1 hour 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.620.00-2352022-05-202,636.370.00-114
26.820.00-332022-05-27-----
6.150.00-14142022-06-03-----
1.850.00-22762022-06-173,794.650.00-615
14.000.00-11012022-07-151,550.980.00--1
56.390.00-4382022-08-19-----
42.100.00-3152022-09-163,771.440.00--6
139.000.00-112022-10-212,164.980.00-125
507.450.00-102022-11-181,605.330.00--2
151.000.00-3232022-12-161,641.550.00-219
-----2023-01-201,688.970.00--0
325.700.00--12023-02-17-----
194.500.00-182023-03-17-----
1,555.000.00-20202023-12-152,525.000.00--20
-----2024-12-203,016.600.00-11