^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15800.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-102023-06-09-----
1.690.00-1522023-06-161,473.600.00--3
3.720.00-3312023-06-30-----
30.000.00-212023-07-14-----
19.21+1.76+10.09%42262023-07-212,781.000.00--1
105.000.00-562023-08-18-----
150.500.00-362023-09-151,424.000.00-13
31.000.00-102023-09-29-----
321.020.00-242023-11-17-----
194.500.00-24272023-12-151,862.500.00--14
178.000.00--32024-03-15-----
450.000.00-192024-06-21-----
1,006.600.00-152024-12-203,016.600.00-11
629.000.00-252025-12-193,815.200.00-77