New Zealand markets open in 1 hour 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28+0.28-112021-08-02-----
2.210.00-2142021-08-04-----
1.600.00-84802021-08-06-----
5.470.00-112021-08-09-----
1.94-3.11-61.58%1032021-08-11-----
4.25-1.10-20.56%5242021-08-13-----
5.05-36.15-87.74%2032021-08-16-----
12.550.00-132021-08-18-----
9.15-5.05-35.56%61342021-08-20-----
17.340.00-1062021-08-23-----
20.59-19.41-48.53%822021-08-27-----
38.770.00-222021-09-03-----
65.22+65.22--12021-09-10-----
67.00-10.90-13.99%2132021-09-17-----
218.400.00-162021-10-15-----
282.200.00--12021-11-191,223.900.00--1
172.310.00-2152021-12-17-----
229.500.00--22022-01-21-----
671.150.00-5192022-03-182,764.000.00-12
872.460.00-5282022-06-172,459.500.00-1011
802.930.00--102022-12-16-----