New Zealand markets open in 9 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.990.00-342022-10-212,164.980.00-125
7.600.00-162022-11-181,605.330.00--2
2.700.00-502022-12-163,638.250.00-30
159.500.00-122023-01-202,662.300.00-68
77.750.00-3402023-02-17-----
51.000.00-202023-03-173,781.100.00--1
-----2023-04-212,785.930.00-22
271.000.00-112023-09-15-----
266.000.00-1222023-12-152,525.000.00--20
1,200.600.00-112024-06-21-----
-----2024-12-203,016.600.00-11