New Zealand markets open in 6 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-221.17-0.03-2.50%1519
-----2024-04-232.30+0.30+15.00%110
-----2024-04-2611.500.00-13
-----2024-05-0334.00+17.90+111.18%9010
-----2024-05-1043.13+11.22+35.16%211
2,686.750.00--12024-05-1780.00+31.30+64.27%3616
2,823.620.00-1412024-06-21127.200.00-841
-----2024-06-28156.50+30.48+24.19%13
3,003.210.00-342024-07-1999.730.00-1505
1,305.000.00--22024-09-20270.600.00-1212
-----2024-09-30264.050.00-2628
-----2024-11-15344.800.00-55
3,395.200.00-352024-12-20430.920.00-121
-----2024-12-31466.500.00-11
3,152.900.00--12025-01-17-----
1,869.800.00-152025-12-193,815.200.00-77