NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 2 | 35 | 2022-05-20 | 2,636.37 | 0.00 | - | 1 | 14 |
| 26.82 | 0.00 | - | 3 | 3 | 2022-05-27 | - | - | - | - | - |
| 6.15 | 0.00 | - | 14 | 14 | 2022-06-03 | - | - | - | - | - |
| 1.85 | 0.00 | - | 22 | 76 | 2022-06-17 | 3,794.65 | 0.00 | - | 6 | 15 |
| 14.00 | 0.00 | - | 1 | 101 | 2022-07-15 | 1,550.98 | 0.00 | - | - | 1 |
| 56.39 | 0.00 | - | 4 | 38 | 2022-08-19 | - | - | - | - | - |
| 42.10 | 0.00 | - | 3 | 15 | 2022-09-16 | 3,771.44 | 0.00 | - | - | 6 |
| 139.00 | 0.00 | - | 1 | 1 | 2022-10-21 | 2,164.98 | 0.00 | - | 12 | 5 |
| 507.45 | 0.00 | - | 1 | 0 | 2022-11-18 | 1,605.33 | 0.00 | - | - | 2 |
| 151.00 | 0.00 | - | 3 | 23 | 2022-12-16 | 1,641.55 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2023-01-20 | 1,688.97 | 0.00 | - | - | 0 |
| 325.70 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 194.50 | 0.00 | - | 1 | 8 | 2023-03-17 | - | - | - | - | - |
| 1,555.00 | 0.00 | - | 20 | 20 | 2023-12-15 | 2,525.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 3,016.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
