^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15800.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 52 | 2023-06-16 | 1,473.60 | 0.00 | - | - | 3 |
| 3.72 | 0.00 | - | 3 | 31 | 2023-06-30 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 1 | 2023-07-14 | - | - | - | - | - |
| 19.21 | +1.76 | +10.09% | 4 | 226 | 2023-07-21 | 2,781.00 | 0.00 | - | - | 1 |
| 105.00 | 0.00 | - | 5 | 6 | 2023-08-18 | - | - | - | - | - |
| 150.50 | 0.00 | - | 3 | 6 | 2023-09-15 | 1,424.00 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 321.02 | 0.00 | - | 2 | 4 | 2023-11-17 | - | - | - | - | - |
| 194.50 | 0.00 | - | 24 | 27 | 2023-12-15 | 1,862.50 | 0.00 | - | - | 14 |
| 178.00 | 0.00 | - | - | 3 | 2024-03-15 | - | - | - | - | - |
| 450.00 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 1,006.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 3,016.60 | 0.00 | - | 1 | 1 |
| 629.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 3,815.20 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. All rights reserved.