NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:15800.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.28 | - | 1 | 1 | 2021-08-02 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 14 | 2021-08-04 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 480 | 2021-08-06 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 1 | 2021-08-09 | - | - | - | - | - |
| 1.94 | -3.11 | -61.58% | 10 | 3 | 2021-08-11 | - | - | - | - | - |
| 4.25 | -1.10 | -20.56% | 5 | 24 | 2021-08-13 | - | - | - | - | - |
| 5.05 | -36.15 | -87.74% | 20 | 3 | 2021-08-16 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 3 | 2021-08-18 | - | - | - | - | - |
| 9.15 | -5.05 | -35.56% | 6 | 134 | 2021-08-20 | - | - | - | - | - |
| 17.34 | 0.00 | - | 10 | 6 | 2021-08-23 | - | - | - | - | - |
| 20.59 | -19.41 | -48.53% | 8 | 2 | 2021-08-27 | - | - | - | - | - |
| 38.77 | 0.00 | - | 2 | 2 | 2021-09-03 | - | - | - | - | - |
| 65.22 | +65.22 | - | - | 1 | 2021-09-10 | - | - | - | - | - |
| 67.00 | -10.90 | -13.99% | 2 | 13 | 2021-09-17 | - | - | - | - | - |
| 218.40 | 0.00 | - | 1 | 6 | 2021-10-15 | - | - | - | - | - |
| 282.20 | 0.00 | - | - | 1 | 2021-11-19 | 1,223.90 | 0.00 | - | - | 1 |
| 172.31 | 0.00 | - | 2 | 15 | 2021-12-17 | - | - | - | - | - |
| 229.50 | 0.00 | - | - | 2 | 2022-01-21 | - | - | - | - | - |
| 671.15 | 0.00 | - | 5 | 19 | 2022-03-18 | 2,764.00 | 0.00 | - | 1 | 2 |
| 872.46 | 0.00 | - | 5 | 28 | 2022-06-17 | 2,459.50 | 0.00 | - | 10 | 11 |
| 802.93 | 0.00 | - | - | 10 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
