NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 3 | 4 | 2022-10-21 | 2,164.98 | 0.00 | - | 12 | 5 |
| 7.60 | 0.00 | - | 1 | 6 | 2022-11-18 | 1,605.33 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 5 | 0 | 2022-12-16 | 3,638.25 | 0.00 | - | 3 | 0 |
| 159.50 | 0.00 | - | 1 | 2 | 2023-01-20 | 2,662.30 | 0.00 | - | 6 | 8 |
| 77.75 | 0.00 | - | 34 | 0 | 2023-02-17 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 0 | 2023-03-17 | 3,781.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 2,785.93 | 0.00 | - | 2 | 2 |
| 271.00 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| 266.00 | 0.00 | - | 1 | 22 | 2023-12-15 | 2,525.00 | 0.00 | - | - | 20 |
| 1,200.60 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3,016.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
