New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.120.00-5402021-04-16-----
10.460.00-102021-04-21-----
1.230.00--02021-04-30-----
2.650.00-102021-05-05-----
2.400.00-102021-05-07-----
8.250.00-352021-05-212,455.450.00--4
124.510.00-11142021-06-18-----
47.000.00-14142021-08-20-----
103.000.00--02021-09-17-----
356.900.00-2172021-12-17-----
313.250.00-10252022-03-182,764.000.00-12
569.000.00-202022-06-172,459.500.00-100