NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,193.55 | 0.00 | - | - | 1 | 2024-08-16 | 6.40 | 0.00 | - | 2 | 24 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 46.37 | +2.67 | +6.11% | 2 | 511 |
| - | - | - | - | - | 2024-09-30 | 49.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-11-15 | 131.00 | -6.90 | -5.00% | 30 | 38 |
| 4,395.37 | 0.00 | - | 1 | 5 | 2024-12-20 | 148.87 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-31 | 195.00 | 0.00 | - | 2 | 2 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 264.07 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2025-05-16 | 264.50 | 0.00 | - | - | 5 |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2026-12-18 | 837.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.