New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C159000002022-05-19 10:52AM EDT2022-06-170.990.000.000.00-4012.50%
NDX220715C159000002022-05-05 11:52AM EDT2022-07-1517.400.000.000.00-30012.50%
NDX220819C159000002022-05-04 3:04PM EDT2022-08-1958.700.000.000.00-206.25%
NDX220916C159000002022-03-24 3:26PM EDT2022-09-16475.74108.10115.300.00-151934.92%
NDX221021C159000002022-04-06 1:06PM EDT2022-10-21487.6870.0086.600.00--128.41%
NDX221118C159000002022-05-16 12:01AM EDT2022-11-1878.650.000.000.00--06.25%
NDX221216C159000002022-04-18 10:05AM EDT2022-12-16400.9085.7091.900.00-22424.55%
NDX230120C159000002021-11-10 8:00AM EDT2023-01-201,179.001,845.701,994.300.00--177.10%
NDX230317C159000002022-04-25 9:49AM EDT2023-03-17418.30123.20142.100.00--122.85%
NDX231215C159000002021-11-10 8:00AM EDT2023-12-151,993.562,443.002,643.000.00-2760.22%
NDX241220C159000002022-05-16 12:04AM EDT2024-12-201,129.000.000.000.00--03.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P159000002022-05-02 12:08PM EDT2022-06-033,061.350.000.000.00-100.00%
NDX220617P159000002022-05-06 1:10PM EDT2022-06-173,071.850.000.000.00-200.00%
NDX220715P159000002022-05-18 2:42PM EDT2022-07-153,940.370.000.000.00-300.00%
NDX220819P159000002022-04-18 12:03AM EDT2022-08-191,976.203,297.903,344.500.00--10.00%
NDX220916P159000002022-05-12 1:06PM EDT2022-09-163,993.100.000.000.00-100.00%
NDX221021P159000002022-04-12 3:12PM EDT2022-10-212,223.023,896.803,963.200.00-2442.50%
NDX221118P159000002022-04-05 2:37PM EDT2022-11-181,642.202,994.603,052.300.00--210.00%
NDX221216P159000002022-04-18 10:05AM EDT2022-12-162,259.103,540.403,573.900.00-20220.00%
NDX230120P159000002022-01-04 4:22PM EDT2023-01-201,387.892,008.102,048.000.00--20.00%
NDX231215P159000002021-11-10 8:00AM EDT2023-12-152,131.171,874.002,074.000.00--10.00%