New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C159000002023-12-12 11:04AM EDT2024-04-191,056.591,348.301,363.500.00-52490.00%
NDX240517C159000002024-01-31 4:51PM EDT2024-05-171,691.852,607.902,623.600.00-2362.38%
NDX240621C159000002024-01-11 2:56PM EDT2024-06-211,581.752,477.202,488.400.00-24938.62%
NDX240920C159000002023-09-20 12:27PM EDT2024-09-201,267.60921.10944.600.00--70.00%
NDX241220C159000002023-02-09 10:45AM EDT2024-12-20649.00400.00450.000.00-170.00%
NDX250117C159000002024-02-28 10:31AM EDT2025-01-173,092.903,339.203,375.200.00--136.70%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240415P159000002024-04-04 11:40AM EDT2024-04-152.220.250.650.00-3349.56%
NDXP240416P159000002024-04-11 9:44AM EDT2024-04-161.270.901.40+1.27--1246.50%
NDXP240418P159000002024-04-12 11:20AM EDT2024-04-184.752.453.20+0.71+17.57%26041.90%
NDX240419P159000002024-04-12 4:05PM EDT2024-04-193.103.003.50+0.67+27.57%34239.24%
NDXP240426P159000002024-03-21 9:32AM EDT2024-04-2616.408.509.600.00-4232.09%
NDXP240503P159000002024-04-02 9:36AM EDT2024-05-0319.2016.5017.900.00--229.16%
NDXP240510P159000002024-04-05 9:39AM EDT2024-05-1035.2224.7026.600.00-5527.26%
NDX240517P159000002024-04-11 1:08PM EDT2024-05-1725.3034.8036.000.00-31425.98%
NDX240621P159000002024-04-12 2:13PM EDT2024-06-21101.0094.9097.70+24.00+31.17%13523.61%
NDXP240628P159000002024-02-26 5:05PM EDT2024-06-28156.7079.3082.700.00-1121.48%
NDX240719P159000002024-03-12 12:45PM EDT2024-07-19167.75105.70109.500.00-430420.64%
NDX240920P159000002024-04-12 1:26PM EDT2024-09-20276.22258.40264.60+61.24+28.49%1721.79%
NDX241220P159000002024-02-26 10:30AM EDT2024-12-20430.15382.80389.000.00-52520.46%
NDXP241231P159000002024-04-05 10:51AM EDT2024-12-31416.30437.70448.600.00-1121.37%
NDX250117P159000002024-03-05 2:17PM EDT2025-01-17490.20462.50477.300.00--121.33%
NDX250321P159000002024-04-12 12:51PM EDT2025-03-21550.20528.50551.20+87.10+18.81%1120.67%