New Zealand markets open in 9 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,351.27-7.81 (-0.06%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Callsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C159000002021-04-28 10:47AM EDT2021-05-210.970.000.000.00-1312.50%
NDXP210526C159000002021-04-30 10:12AM EDT2021-05-261.650.000.000.00-1112.50%
NDXP210528C159000002021-05-10 1:39PM EDT2021-05-280.950.000.000.00-101112.50%
NDX210618C159000002021-04-05 12:20PM EDT2021-06-1819.404.405.600.00--324.58%
NDX210716C159000002021-04-05 10:40AM EDT2021-07-1631.8014.8016.700.00--122.07%
NDX210820C159000002021-05-10 12:58PM EDT2021-08-2027.950.000.000.00-1176.25%
NDX210917C159000002021-02-18 4:32PM EDT2021-09-17247.0082.8085.700.00--322.38%
NDX211015C159000002021-05-04 11:19AM EDT2021-10-1584.800.000.000.00--13.13%
NDX211217C159000002021-04-15 11:33AM EDT2021-12-17289.250.000.000.00-273.13%
NDX220318C159000002021-03-18 3:35PM EDT2022-03-18251.67400.00432.900.00-1224.97%
NDX220617C159000002021-03-31 10:11AM EDT2022-06-17321.00445.00495.000.00--123.30%
Putsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P159000002021-02-03 4:34PM EDT2021-05-212,547.853,235.503,274.100.00--4175.23%
NDX211217P159000002020-12-14 3:36PM EDT2021-12-173,620.003,142.203,226.300.00--136.61%
NDX220617P159000002021-03-31 2:19PM EDT2022-06-173,110.002,490.002,540.000.00--10.00%