NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15900000 | 2024-07-02 9:52AM EDT | 2024-08-16 | 4,031.00 | 3,169.00 | 3,194.00 | 0.00 | - | - | 1 | 51.53% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 25.62% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P15900000 | 2024-07-18 3:56PM EDT | 2024-08-16 | 15.90 | 8.80 | 9.70 | 0.00 | - | 1 | 17 | 35.66% |
| NDX240920P15900000 | 2024-07-24 12:05PM EDT | 2024-09-20 | 43.90 | 43.50 | 45.10 | 0.00 | - | 2 | 53 | 28.60% |
| NDX241115P15900000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 140.30 | 124.10 | 127.90 | -0.70 | -0.50% | - | - | 26.01% |
| NDX241220P15900000 | 2024-07-26 2:05PM EDT | 2024-12-20 | 178.20 | 171.80 | 177.20 | +32.35 | +22.18% | 2 | 28 | 24.98% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 26.34% |
| NDX250117P15900000 | 2024-07-25 11:30AM EDT | 2025-01-17 | 221.25 | 204.30 | 210.40 | 0.00 | - | 1 | 1 | 24.16% |
| NDX250321P15900000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 334.20 | 211.90 | 218.50 | 0.00 | - | 1 | 1 | 20.98% |
| NDX250417P15900000 | 2024-06-18 2:25PM EDT | 2025-04-17 | 235.95 | 252.50 | 268.50 | 0.00 | - | - | 5 | 21.31% |
© 2024 Yahoo. All rights reserved.