NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15900.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15900000 | 2022-09-28 10:37AM EST | 2022-12-16 | 3.10 | 0.05 | 1.40 | 0.00 | - | 1 | 25 | 72.12% |
| NDX230120C15900000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,179.00 | 1,845.70 | 1,994.30 | 0.00 | - | - | 1 | 199.73% |
| NDX230217C15900000 | 2022-07-14 1:19PM EST | 2023-02-17 | 60.66 | 219.30 | 237.00 | 0.00 | - | 40 | 21 | 61.55% |
| NDX230317C15900000 | 2022-08-24 1:07PM EST | 2023-03-17 | 152.00 | 22.00 | 29.70 | 0.00 | - | 2 | 2 | 32.57% |
| NDX230616C15900000 | 2022-11-10 3:27PM EST | 2023-06-16 | 56.90 | 22.10 | 27.00 | 0.00 | - | 2 | 3 | 23.12% |
| NDX230915C15900000 | 2022-10-11 10:20AM EST | 2023-09-15 | 112.95 | 108.40 | 127.40 | 0.00 | - | - | 15 | 26.31% |
| NDX231215C15900000 | 2022-11-14 9:36AM EST | 2023-12-15 | 255.00 | 163.00 | 183.00 | 0.00 | - | 2 | 15 | 25.20% |
| NDX241220C15900000 | 2022-08-29 12:21PM EST | 2024-12-20 | 1,011.55 | 384.60 | 934.60 | 0.00 | - | 1 | 2 | 32.58% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15900000 | 2022-12-05 9:43AM EST | 2022-12-16 | 3,937.00 | 4,236.10 | 4,266.00 | 0.00 | - | 3 | 24 | 84.69% |
| NDX230120P15900000 | 2022-10-18 8:33AM EST | 2023-01-20 | 4,381.00 | 4,186.00 | 4,213.30 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230217P15900000 | 2022-10-25 11:30AM EST | 2023-02-17 | 4,085.21 | 3,892.70 | 3,914.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230317P15900000 | 2022-11-30 2:08PM EST | 2023-03-17 | 3,918.00 | 4,081.60 | 4,105.50 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230421P15900000 | 2022-10-26 11:05AM EST | 2023-04-21 | 4,026.73 | 3,878.30 | 3,901.40 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P15900000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P15900000 | 2022-08-29 12:20PM EST | 2024-12-20 | 3,289.56 | 3,709.00 | 3,907.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
