New Zealand markets close in 1 hour 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-421162022-05-203,956.210.00-34
-----2022-06-033,061.350.00-11
0.99-0.58-36.94%41292022-06-173,071.850.00-224
17.400.00-301042022-07-153,940.370.00-328
58.700.00-2452022-08-191,976.200.00--1
475.740.00-15192022-09-163,993.100.00-13
487.680.00--12022-10-212,223.020.00-24
78.650.00--12022-11-181,642.200.00--21
400.900.00-2242022-12-162,259.100.00-2022
1,179.000.00--12023-01-201,387.890.00--2
418.300.00--12023-03-17-----
1,993.560.00-272023-12-152,131.170.00--1
1,129.000.00--12024-12-20-----