NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:15900.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 18 | 17 | 2021-08-04 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 19 | 2021-08-06 | - | - | - | - | - |
| 1.47 | +1.47 | - | - | 23 | 2021-08-09 | - | - | - | - | - |
| 2.31 | 0.00 | - | 10 | 10 | 2021-08-11 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 3 | 2021-08-13 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 2 | 2021-08-16 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 1 | 2021-08-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 109 | 2021-08-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 10 | 6 | 2021-08-23 | - | - | - | - | - |
| 15.73 | 0.00 | - | - | 1 | 2021-08-27 | - | - | - | - | - |
| 17.23 | +17.23 | - | 14 | 0 | 2021-08-30 | - | - | - | - | - |
| 33.36 | 0.00 | - | 1 | 4 | 2021-09-03 | - | - | - | - | - |
| 44.01 | 0.00 | - | 1 | 1 | 2021-09-10 | - | - | - | - | - |
| 50.80 | -12.60 | -19.87% | 2 | 6 | 2021-09-17 | - | - | - | - | - |
| 72.22 | +72.22 | - | 1 | 0 | 2021-09-24 | - | - | - | - | - |
| 186.25 | 0.00 | - | 2 | 4 | 2021-10-15 | - | - | - | - | - |
| 240.37 | +240.37 | - | 3 | 0 | 2021-11-19 | - | - | - | - | - |
| 304.67 | 0.00 | - | 1 | 11 | 2021-12-17 | 3,620.00 | 0.00 | - | - | 1 |
| 251.67 | 0.00 | - | 1 | 2 | 2022-03-18 | - | - | - | - | - |
| 504.00 | 0.00 | - | 3 | 7 | 2022-06-17 | 2,102.40 | 0.00 | - | 20 | 21 |
| 1,143.00 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
