^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15900.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 0 | 2023-06-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 0 | 2023-06-16 | 1,547.00 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 2023-06-30 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 33.47 | 0.00 | - | 4 | 0 | 2023-07-21 | 1,555.73 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 7 | 0 | 2023-08-18 | 2,318.00 | 0.00 | - | - | 0 |
| 151.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 3,526.60 | 0.00 | - | - | 2 |
| 287.87 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 58.50 | 0.00 | - | 2 | 15 | 2023-12-15 | 2,131.17 | 0.00 | - | - | 1 |
| 380.70 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 97.00 | 0.00 | - | 2 | 2 | 2024-01-19 | 3,347.92 | 0.00 | - | 2 | 0 |
| 275.10 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 268.00 | 0.00 | - | 10 | 10 | 2024-03-28 | - | - | - | - | - |
| 402.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2,100.00 | 0.00 | - | - | 0 |
| 649.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 2,775.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.