New Zealand markets open in 6 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-269.310.00-11
-----2024-05-0319.200.00--2
-----2024-05-1050.06+14.84+42.14%15
1,384.00-307.85-18.20%632024-05-1796.80+43.75+82.47%319
1,581.750.00-2492024-06-21207.84+83.51+67.17%340
-----2024-06-28149.700.00-12
-----2024-07-19167.750.00-4304
1,267.600.00--72024-09-20348.180.00-16
649.000.00-172024-12-20430.150.00-525
-----2024-12-31508.100.00-11
3,092.900.00--12025-01-17490.200.00--1
-----2025-03-21550.200.00-12