NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 42 | 116 | 2022-05-20 | 3,956.21 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-06-03 | 3,061.35 | 0.00 | - | 1 | 1 |
| 0.99 | -0.58 | -36.94% | 4 | 129 | 2022-06-17 | 3,071.85 | 0.00 | - | 2 | 24 |
| 17.40 | 0.00 | - | 30 | 104 | 2022-07-15 | 3,940.37 | 0.00 | - | 3 | 28 |
| 58.70 | 0.00 | - | 2 | 45 | 2022-08-19 | 1,976.20 | 0.00 | - | - | 1 |
| 475.74 | 0.00 | - | 15 | 19 | 2022-09-16 | 3,993.10 | 0.00 | - | 1 | 3 |
| 487.68 | 0.00 | - | - | 1 | 2022-10-21 | 2,223.02 | 0.00 | - | 2 | 4 |
| 78.65 | 0.00 | - | - | 1 | 2022-11-18 | 1,642.20 | 0.00 | - | - | 21 |
| 400.90 | 0.00 | - | 2 | 24 | 2022-12-16 | 2,259.10 | 0.00 | - | 20 | 22 |
| 1,179.00 | 0.00 | - | - | 1 | 2023-01-20 | 1,387.89 | 0.00 | - | - | 2 |
| 418.30 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 1,993.56 | 0.00 | - | 2 | 7 | 2023-12-15 | 2,131.17 | 0.00 | - | - | 1 |
| 1,129.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
