NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,031.00 | 0.00 | - | - | 1 | 2024-08-16 | 15.90 | 0.00 | - | 1 | 17 |
| 1,267.60 | 0.00 | - | - | 7 | 2024-09-20 | 43.90 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-11-15 | 140.30 | -0.70 | -0.50% | - | - |
| 649.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 178.20 | +32.35 | +22.18% | 2 | 28 |
| - | - | - | - | - | 2024-12-31 | 508.10 | 0.00 | - | 1 | 1 |
| 3,092.90 | 0.00 | - | - | 1 | 2025-01-17 | 221.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 334.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 235.95 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.