New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-2502021-04-16-----
75.800.00-222021-05-212,547.850.00--4
19.400.00--32021-06-18-----
31.800.00--12021-07-16-----
92.900.00-10202021-08-20-----
247.000.00--32021-09-17-----
336.300.00-252021-12-173,620.000.00--1
251.670.00-102022-03-18-----
321.000.00--02022-06-173,110.000.00--0