New Zealand markets open in 1 hour 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.600.00-18172021-08-04-----
1.850.00-5192021-08-06-----
1.47+1.47--232021-08-09-----
2.310.00-10102021-08-11-----
4.750.00-132021-08-13-----
33.300.00--22021-08-16-----
9.050.00--12021-08-18-----
7.750.00-11092021-08-20-----
9.050.00-1062021-08-23-----
15.730.00--12021-08-27-----
17.23+17.23-1402021-08-30-----
33.360.00-142021-09-03-----
44.010.00-112021-09-10-----
50.80-12.60-19.87%262021-09-17-----
72.22+72.22-102021-09-24-----
186.250.00-242021-10-15-----
240.37+240.37-302021-11-19-----
304.670.00-1112021-12-173,620.000.00--1
251.670.00-122022-03-18-----
504.000.00-372022-06-172,102.400.00-2021
1,143.000.00--02023-12-15-----