^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15900.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1202023-06-05-----
0.540.00-2002023-06-161,547.000.00-30
7.750.00-402023-06-30-----
12.700.00--02023-07-07-----
33.470.00-402023-07-211,555.730.00-10
91.200.00-702023-08-182,318.000.00--0
151.200.00-102023-09-153,526.600.00--2
287.870.00-202023-11-17-----
58.500.00-2152023-12-152,131.170.00--1
380.700.00-102023-12-29-----
97.000.00-222024-01-193,347.920.00-20
275.100.00-102024-03-15-----
268.000.00-10102024-03-28-----
402.000.00-102024-06-212,100.000.00--0
649.000.00-172024-12-202,775.500.00-10