New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15925.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C159250002022-04-18 9:56AM EDT2022-05-2711.300.000.550.00-33140.23%
NDXP220603C159250002022-04-19 11:57AM EDT2022-06-0322.650.000.450.00--151.67%
NDX220617C159250002022-05-12 9:35AM EDT2022-06-172.640.301.000.00-11933.55%
NDX220715C159250002022-05-10 1:46PM EDT2022-07-1511.852.704.400.00-1126.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P159250002022-05-06 1:06PM EDT2022-06-173,094.853,219.803,238.000.00-370.00%
NDX220715P159250002022-05-27 1:45PM EDT2022-07-153,339.793,205.903,234.80-822.77-19.77%130.00%
NDX220916P159250002022-05-16 12:02AM EDT2022-09-164,141.403,192.003,234.900.00--30.00%
NDX221216P159250002022-04-05 2:54PM EDT2022-12-161,705.993,029.303,075.500.00--10.00%