New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.06 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15925.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C159250002023-12-29 10:01AM EST2024-03-151,328.711,804.301,819.400.00-2140.00%
NDXP240328C159250002024-01-17 1:09PM EST2024-03-281,125.701,859.801,877.600.00-110.00%
NDX240419C159250002024-02-14 10:02AM EST2024-04-192,011.752,494.902,511.100.00-1133.75%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240304P159250002024-02-12 9:35AM EST2024-03-049.030.000.400.00--260.55%
NDXP240305P159250002024-02-27 2:06PM EST2024-03-051.290.000.550.00-1350.76%
NDXP240308P159250002024-02-22 9:38AM EST2024-03-089.150.851.650.00-1142.73%
NDX240315P159250002024-02-23 1:19PM EST2024-03-154.804.305.00-6.00-55.56%102833.27%
NDXP240322P159250002024-03-01 9:32AM EST2024-03-229.647.909.10-8.35-46.41%1129.26%
NDXP240328P159250002023-12-01 1:45PM EST2024-03-28501.50221.10229.400.00-1154.60%
NDX240419P159250002024-02-26 10:09AM EST2024-04-1944.3028.5030.400.00-61023.37%
NDX240517P159250002024-03-01 2:14PM EST2024-05-1761.9061.7064.90-21.22-25.53%11222.02%
NDX240621P159250002024-02-16 3:46PM EST2024-06-21197.50107.80112.000.00-416321.09%