NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:15925.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002C15925000 | 2023-09-27 11:15AM EDT | 2023-10-02 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 46.92% |
| NDXP231003C15925000 | 2023-09-25 10:33AM EDT | 2023-10-03 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 35.35% |
| NDXP231004C15925000 | 2023-09-26 10:49AM EDT | 2023-10-04 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 29.69% |
| NDXP231005C15925000 | 2023-09-21 9:32AM EDT | 2023-10-05 | 3.60 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 26.03% |
| NDXP231006C15925000 | 2023-09-12 3:07PM EDT | 2023-10-06 | 58.80 | 0.10 | 0.55 | 0.00 | - | 6 | 7 | 23.77% |
| NDXP231010C15925000 | 2023-09-22 2:24PM EDT | 2023-10-10 | 3.00 | 0.40 | 1.00 | 0.00 | - | - | 1 | 18.92% |
| NDXP231011C15925000 | 2023-09-29 1:01PM EDT | 2023-10-11 | 1.15 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 18.43% |
| NDXP231012C15925000 | 2023-09-22 10:35AM EDT | 2023-10-12 | 6.70 | 1.25 | 1.90 | 0.00 | - | - | 2 | 18.53% |
| NDXP231013C15925000 | 2023-09-19 9:42AM EDT | 2023-10-13 | 39.15 | 1.80 | 2.40 | 0.00 | - | 3 | 2 | 18.30% |
| NDX231020C15925000 | 2023-09-27 11:46AM EDT | 2023-10-20 | 4.95 | 5.80 | 6.50 | 0.00 | - | 6 | 177 | 16.91% |
| NDXP231027C15925000 | 2023-09-26 1:56PM EDT | 2023-10-27 | 17.15 | 16.60 | 17.90 | 0.00 | - | 1 | 3 | 17.52% |
| NDXP231103C15925000 | 2023-09-22 11:05AM EDT | 2023-11-03 | 51.90 | 29.20 | 30.90 | 0.00 | - | 2 | 2 | 17.64% |
| NDXP231110C15925000 | 2023-09-29 12:01PM EDT | 2023-11-10 | 45.85 | 45.00 | 47.30 | 0.00 | - | 2 | 2 | 17.92% |
| NDX231117C15925000 | 2023-09-29 11:49AM EDT | 2023-11-17 | 59.60 | 61.30 | 63.50 | 0.00 | - | 1 | 10 | 18.02% |
| NDX231215C15925000 | 2023-09-22 11:00AM EDT | 2023-12-15 | 174.80 | 143.90 | 146.70 | 0.00 | - | - | 2 | 19.10% |
| NDXP231229C15925000 | 2023-09-06 9:56AM EDT | 2023-12-29 | 550.90 | 188.50 | 193.80 | 0.00 | - | 4 | 6 | 19.68% |
| NDX240119C15925000 | 2023-09-15 3:11PM EDT | 2024-01-19 | 423.60 | 246.30 | 250.60 | 0.00 | - | - | 5 | 19.88% |
Putsfor2 October 2023
© 2023 Yahoo. All rights reserved.
