New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15925.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C159250002021-11-29 11:39AM EST2021-12-01434.00480.50496.20+27.30+6.71%24132.94%
NDXP211203C159250002021-11-02 9:28AM EST2021-12-03311.42501.10515.900.00-111128.55%
NDXP211210C159250002021-11-01 9:10AM EST2021-12-10296.67570.30582.400.00-1125.43%
NDX211217C159250002021-11-18 1:53PM EST2021-12-17683.51628.80641.200.00-91724.78%
NDXP211223C159250002021-11-02 11:27AM EST2021-12-23425.70675.60688.300.00--224.68%
NDX220121C159250002021-11-11 9:56AM EST2022-01-21677.50846.20855.100.00-11623.93%
NDX220318C159250002021-09-28 8:36AM EST2022-03-18432.34734.20746.100.00-12113.38%
NDX220414C159250002021-11-02 2:13PM EST2022-04-14880.901,210.201,223.200.00--3324.60%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P159250002021-11-29 3:57PM EST2021-12-0112.208.9010.60-19.05-60.96%2327.26%
NDXP211203P159250002021-11-22 11:43AM EST2021-12-0344.5030.4033.200.00-12726.44%
NDXP211208P159250002021-11-23 11:08AM EST2021-12-08187.0670.7074.300.00-1223.77%
NDXP211215P159250002021-11-24 2:20PM EST2021-12-15193.80139.90144.000.00--224.30%
NDX211217P159250002021-11-24 4:00PM EST2021-12-17187.00156.60160.400.00-22224.26%
NDXP211223P159250002021-11-05 2:30PM EST2021-12-23298.50202.60206.900.00-1224.21%
NDXP211231P159250002021-11-22 12:52PM EST2021-12-31225.07248.60253.100.00--123.64%
NDX220121P159250002021-11-10 3:00PM EST2022-01-21574.38357.30362.700.00-9423.16%
NDX220218P159250002021-11-26 10:31AM EST2022-02-18653.70504.00510.600.00-81223.83%
NDX220617P159250002021-11-09 9:43AM EST2022-06-17952.60946.80961.500.00--224.84%