New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15925.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C159250002022-05-26 9:46AM EST2022-12-1671.1038.9054.100.00--184.28%
NDX230616C159250002022-06-06 10:27AM EST2023-06-16322.00157.00174.000.00--134.37%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P159250002022-11-16 3:57PM EST2022-12-164,163.394,283.804,305.800.00-260.00%