New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15925.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C159250002021-09-15 3:49PM EDT2021-09-171.070.000.000.00-215112.50%
NDXP210920C159250002021-09-16 10:04AM EDT2021-09-201.300.000.000.00-5156.25%
NDXP210922C159250002021-09-13 1:31PM EDT2021-09-228.400.000.000.00-533.13%
NDXP210924C159250002021-09-16 2:10PM EDT2021-09-246.050.000.000.00-283.13%
NDXP211001C159250002021-09-16 9:56AM EDT2021-10-0119.570.000.000.00-1143.13%
NDXP211008C159250002021-09-15 11:34AM EDT2021-10-0833.950.000.000.00-141.56%
NDX211015C159250002021-09-16 3:54PM EDT2021-10-1572.200.000.000.00-5181.56%
NDXP211022C159250002021-09-10 3:59PM EDT2021-10-22145.930.000.000.00-60601.56%
NDX211217C159250002021-09-14 9:34AM EDT2021-12-17374.000.000.000.00-10130.78%
NDX220121C159250002021-09-07 11:49AM EDT2022-01-21602.700.000.000.00-450.78%
NDX220318C159250002021-09-10 10:29AM EDT2022-03-18774.200.000.000.00-2190.78%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P159250002021-09-15 11:34AM EDT2021-10-08599.810.000.000.00-110.00%
NDX220121P159250002021-09-08 2:35PM EDT2022-01-21895.400.000.000.00--10.00%