New Zealand markets close in 3 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C160000002022-11-21 12:46PM EST2022-12-160.390.001.100.00-429771.66%
NDX230120C160000002022-11-10 3:33PM EST2023-01-203.000.001.400.00-137533.69%
NDX230217C160000002022-09-30 10:23AM EST2023-02-1712.606.6011.400.00-11333.59%
NDX230317C160000002022-11-10 11:46AM EST2023-03-178.710.754.400.00-36325.13%
NDX230616C160000002022-10-31 11:08AM EST2023-06-1662.0024.0029.500.00-11523.86%
NDX230915C160000002022-09-19 1:19PM EST2023-09-15202.30118.00135.300.00-1527.10%
NDX231215C160000002022-10-28 1:43PM EST2023-12-15254.00192.50219.200.00-124826.91%
NDX241220C160000002022-02-14 12:11AM EST2024-12-201,990.700.000.000.00--03.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P160000002022-11-30 2:06PM EST2022-12-164,171.004,338.004,367.500.00-315889.85%
NDX230120P160000002022-11-01 3:14PM EST2023-01-204,603.313,868.203,887.200.00-190.00%
NDX230217P160000002022-10-24 2:26PM EST2023-02-174,361.973,991.204,012.900.00--30.00%
NDX230317P160000002022-11-25 9:59AM EST2023-03-174,017.304,180.104,203.900.00-110.00%
NDX230421P160000002022-10-26 10:33AM EST2023-04-214,096.473,950.204,004.800.00--00.00%
NDX230616P160000002022-04-07 8:30AM EST2023-06-162,244.803,230.003,430.000.00--10.00%
NDX231215P160000002021-11-10 7:00AM EST2023-12-152,219.761,916.002,116.000.00-170.00%
NDX241220P160000002022-11-23 2:31PM EST2024-12-203,567.423,640.303,790.600.00-2340.00%