New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C160000002021-04-20 10:14AM EDT2021-05-140.670.000.350.00-1637.62%
NDX210521C160000002021-05-03 3:24PM EDT2021-05-210.350.000.500.00-24227.48%
NDXP210528C160000002021-04-27 10:32AM EDT2021-05-282.580.601.200.00-22024.48%
NDX210618C160000002021-05-04 3:24PM EDT2021-06-184.004.605.600.00-1912820.90%
NDXP210625C160000002021-05-05 2:14PM EDT2021-06-256.566.607.800.00-1120.30%
NDX210716C160000002021-05-04 12:54PM EDT2021-07-1612.3512.7014.200.00-22518.70%
NDX210820C160000002021-04-29 10:50AM EDT2021-08-2050.1031.0033.000.00-2217.91%
NDX210917C160000002021-05-06 1:38PM EDT2021-09-1746.6051.0053.300.00-98217.71%
NDX211015C160000002021-05-04 3:34PM EDT2021-10-1573.7575.6078.800.00-71517.75%
NDX211119C160000002021-05-06 12:24PM EDT2021-11-19105.60113.30117.500.00-118918.00%
NDX211217C160000002021-05-03 2:24PM EDT2021-12-17186.25145.50149.000.00-83718.12%
NDX220318C160000002021-04-29 12:01PM EDT2022-03-18328.60245.00262.500.00-7515218.63%
NDX220617C160000002021-04-27 2:50PM EDT2022-06-17491.48330.20395.600.00-101919.40%
NDX221216C160000002021-01-25 2:14PM EDT2022-12-16830.10779.00829.000.00-11423.19%
NDX231215C160000002021-04-29 9:42AM EDT2023-12-151,299.61680.301,230.300.00--122.97%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P160000002021-03-26 3:06PM EDT2021-05-143,199.502,073.802,084.300.00-220.00%
NDX211217P160000002020-12-14 3:36PM EDT2021-12-173,708.003,226.003,310.300.00--142.57%
NDX220318P160000002021-02-08 12:15PM EDT2022-03-182,896.003,457.003,507.000.00--139.90%
NDX221216P160000002020-12-14 11:53AM EDT2022-12-163,994.213,506.703,906.700.00--435.06%