New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:16000.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C160000002021-01-19 12:09AM EST2021-02-2610.600.400.550.00--0142.72%
NDXP210301C160000002021-02-16 12:09AM EST2021-03-010.66-0.550.00--172.31%
NDXP210305C160000002021-01-19 9:35AM EST2021-03-053.200.000.750.00--052.61%
NDX210319C160000002021-02-18 11:15AM EST2021-03-191.620.001.350.00-202533.62%
NDX210416C160000002021-02-25 3:45PM EST2021-04-165.303.006.00-6.90-56.56%11226.56%
NDX210521C160000002021-02-12 3:52PM EST2021-05-2158.8017.3022.000.00-5924.85%
NDX210618C160000002021-02-24 11:14AM EST2021-06-1842.1033.1038.900.00-31511023.99%
NDX210716C160000002021-02-24 9:52AM EST2021-07-1666.0054.0061.400.00-21623.67%
NDX210917C160000002021-02-23 2:41PM EST2021-09-17150.00115.20123.300.00-22923.41%
NDX211217C160000002021-02-23 2:41PM EST2021-12-17259.87226.00235.000.00-101723.66%
NDX220318C160000002021-01-26 11:07AM EST2022-03-18516.26359.00381.000.00-10924.61%
NDX220617C160000002021-02-01 3:35PM EST2022-06-17610.000.101,000.100.00-1334.39%
NDX221216C160000002021-01-25 1:14PM EST2022-12-16830.10779.00829.000.00-11426.55%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P160000002020-12-14 2:36PM EST2021-12-173,708.003,226.003,310.300.00--120.16%
NDX220318P160000002021-02-08 11:15AM EST2022-03-182,896.002,962.204,062.200.00--136.02%
NDX221216P160000002020-12-14 10:53AM EST2022-12-163,994.213,506.703,906.700.00--425.08%