^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16000.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.37-74.00%1912023-06-05-----
0.75+0.10+15.38%112023-06-06-----
0.700.00-112023-06-07-----
0.700.00-112023-06-08-----
2.00-1.90-48.72%11512023-06-162,108.170.00-65
0.590.00-112023-06-21-----
3.100.00--12023-06-22-----
3.000.00--12023-06-27-----
3.200.00--12023-06-28-----
5.870.00-122023-06-30-----
26.50+3.00+12.77%18922023-07-21-----
75.80+67.70+835.80%3142023-08-184,067.450.00--11
135.80+55.80+69.75%50362023-09-15-----
108.050.00-132023-09-29-----
231.800.00-122023-10-20-----
154.400.00-122023-11-17-----
329.660.00-43122023-12-152,219.760.00-17
383.050.00-232023-12-29-----
314.000.00-572024-01-19-----
175.000.00-332024-02-16-----
252.860.00-122024-03-15-----
238.000.00-142024-03-28-----
830.20+354.50+74.52%1012024-05-17-----
815.450.00-7232024-06-21-----
1,209.500.00-1542024-12-203,567.420.00-234
592.400.00-142025-12-193,056.550.00-11