NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16000.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 40 | 304 | 2022-05-20 | 3,701.00 | 0.00 | - | 1 | 29 |
| 1.80 | 0.00 | - | 4 | 11 | 2022-05-27 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 1 | 2022-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 3 | 2022-06-01 | - | - | - | - | - |
| 0.45 | -0.54 | -54.55% | 3 | 15 | 2022-06-03 | 3,500.00 | 0.00 | - | 1 | 4 |
| 2.40 | 0.00 | - | - | 1 | 2022-06-10 | - | - | - | - | - |
| 1.23 | 0.00 | - | 100 | 445 | 2022-06-17 | 4,110.47 | +471.32 | +12.95% | 1 | 152 |
| 6.48 | 0.00 | - | 4 | 308 | 2022-07-15 | 4,237.23 | 0.00 | - | 3 | 20 |
| 14.30 | 0.00 | - | 1 | 137 | 2022-08-19 | 2,050.36 | 0.00 | - | 2 | 4 |
| 22.05 | 0.00 | - | 1 | 295 | 2022-09-16 | 1,364.50 | 0.00 | - | 1 | 27 |
| 39.03 | 0.00 | - | 1 | 4 | 2022-10-21 | 4,143.60 | 0.00 | - | 50 | 17 |
| 66.58 | 0.00 | - | 1 | 2 | 2022-11-18 | 2,343.38 | 0.00 | - | 2 | 1 |
| 88.15 | 0.00 | - | 1 | 256 | 2022-12-16 | 3,634.95 | 0.00 | - | 20 | 151 |
| 121.20 | 0.00 | - | 1 | 41 | 2023-01-20 | 1,793.90 | 0.00 | - | 2 | 12 |
| 395.12 | 0.00 | - | 15 | 18 | 2023-03-17 | - | - | - | - | - |
| 730.00 | 0.00 | - | - | 0 | 2023-06-16 | 2,244.80 | 0.00 | - | - | 1 |
| 946.60 | 0.00 | - | 200 | 0 | 2023-12-15 | 2,219.76 | 0.00 | - | 1 | 7 |
| 1,990.70 | 0.00 | - | - | 0 | 2024-12-20 | 3,396.10 | 0.00 | - | 2 | 36 |
© 2022 Yahoo. All rights reserved.
