NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16000.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.05 | -0.60 | -92.31% | 121 | 0 |
| - | - | - | - | - | 2024-07-30 | 1.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-31 | 1.75 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.25 | -2.43 | -66.03% | 3 | 59 |
| - | - | - | - | - | 2024-08-05 | 1.85 | -1.25 | -40.32% | 2 | 2 |
| - | - | - | - | - | 2024-08-06 | 8.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-07 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-08 | 6.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 7.80 | 0.00 | - | - | 2 |
| 4,587.26 | 0.00 | - | 1 | 2 | 2024-08-16 | 22.30 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 2024-08-23 | 16.67 | -7.95 | -32.29% | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 25.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-06 | 27.00 | 0.00 | - | 1 | 1 |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 49.80 | -8.30 | -14.29% | 1 | 723 |
| - | - | - | - | - | 2024-09-30 | 26.45 | 0.00 | - | 1 | 6 |
| 2,803.83 | 0.00 | - | 4 | 3 | 2024-10-18 | 111.80 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 2024-11-15 | 132.45 | +0.35 | +0.26% | 3 | 41 |
| 4,882.81 | 0.00 | - | 1 | 120 | 2024-12-20 | 204.35 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2024-12-31 | 197.00 | +47.00 | +31.33% | 2 | 409 |
| 4,114.09 | 0.00 | - | 1 | 1 | 2025-01-17 | 221.20 | -43.10 | -16.31% | 1 | 51 |
| - | - | - | - | - | 2025-02-21 | 280.00 | -3.85 | -1.36% | 3 | 11 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 328.20 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2025-06-20 | 589.00 | 0.00 | - | 2 | 17 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 470.90 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2026-12-18 | 787.00 | 0.00 | - | 25 | 37 |
© 2024 Yahoo. All rights reserved.