New Zealand markets open in 2 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.65--12021-08-04-----
0.560.00-3652021-08-06-----
1.64+1.64--12021-08-09-----
8.800.00-102021-08-11-----
3.480.00-132021-08-13-----
5.080.00-122021-08-16-----
5.95+5.95--12021-08-18-----
8.050.00-61122021-08-201,204.650.00-66
10.270.00-222021-08-25-----
10.35-4.65-31.00%132021-08-27-----
12.90+12.90-1402021-08-30-----
24.350.00-212021-09-03-----
40.40-12.20-23.19%2842021-09-171,239.120.00-15
56.63+56.63-102021-09-24-----
144.000.00-2212021-10-151,336.430.00-22
210.19+23.69+12.70%3942021-11-191,457.330.00-45
279.30+9.30+3.44%54832021-12-171,282.900.00-1074
255.060.00-112022-01-21-----
390.000.00-21442022-03-182,896.000.00--1
769.650.00-52392022-06-171,844.600.00--50
714.000.00--102022-09-16-----
830.100.00-1142022-12-163,994.210.00--4
1,606.350.00-56522023-12-15-----