New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502021-04-16-----
2.750.00-202021-04-23-----
1.200.00-102021-04-30-----
-----2021-05-143,199.500.00-20
5.750.00-402021-05-21-----
18.400.00-102021-06-18-----
36.970.00-202021-07-16-----
63.250.00-102021-08-20-----
118.600.00-1002021-09-17-----
216.100.00-1002021-11-19-----
185.000.00-1282021-12-173,708.000.00--1
221.000.00-6602022-03-182,896.000.00--1
335.000.00-102022-06-17-----
830.100.00-1142022-12-163,994.210.00--4