NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:16000.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.65 | - | - | 1 | 2021-08-04 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 65 | 2021-08-06 | - | - | - | - | - |
| 1.64 | +1.64 | - | - | 1 | 2021-08-09 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 2021-08-11 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 3 | 2021-08-13 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 2 | 2021-08-16 | - | - | - | - | - |
| 5.95 | +5.95 | - | - | 1 | 2021-08-18 | - | - | - | - | - |
| 8.05 | 0.00 | - | 6 | 112 | 2021-08-20 | 1,204.65 | 0.00 | - | 6 | 6 |
| 10.27 | 0.00 | - | 2 | 2 | 2021-08-25 | - | - | - | - | - |
| 10.35 | -4.65 | -31.00% | 1 | 3 | 2021-08-27 | - | - | - | - | - |
| 12.90 | +12.90 | - | 14 | 0 | 2021-08-30 | - | - | - | - | - |
| 24.35 | 0.00 | - | 2 | 1 | 2021-09-03 | - | - | - | - | - |
| 40.40 | -12.20 | -23.19% | 2 | 84 | 2021-09-17 | 1,239.12 | 0.00 | - | 1 | 5 |
| 56.63 | +56.63 | - | 1 | 0 | 2021-09-24 | - | - | - | - | - |
| 144.00 | 0.00 | - | 2 | 21 | 2021-10-15 | 1,336.43 | 0.00 | - | 2 | 2 |
| 210.19 | +23.69 | +12.70% | 3 | 94 | 2021-11-19 | 1,457.33 | 0.00 | - | 4 | 5 |
| 279.30 | +9.30 | +3.44% | 5 | 483 | 2021-12-17 | 1,282.90 | 0.00 | - | 10 | 74 |
| 255.06 | 0.00 | - | 1 | 1 | 2022-01-21 | - | - | - | - | - |
| 390.00 | 0.00 | - | 2 | 144 | 2022-03-18 | 2,896.00 | 0.00 | - | - | 1 |
| 769.65 | 0.00 | - | 5 | 239 | 2022-06-17 | 1,844.60 | 0.00 | - | - | 50 |
| 714.00 | 0.00 | - | - | 10 | 2022-09-16 | - | - | - | - | - |
| 830.10 | 0.00 | - | 1 | 14 | 2022-12-16 | 3,994.21 | 0.00 | - | - | 4 |
| 1,606.35 | 0.00 | - | 56 | 52 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
