New Zealand markets close in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.02-11.11%403042022-05-203,701.000.00-129
1.800.00-4112022-05-27-----
2.920.00--12022-05-31-----
1.050.00-232022-06-01-----
0.45-0.54-54.55%3152022-06-033,500.000.00-14
2.400.00--12022-06-10-----
1.230.00-1004452022-06-174,110.47+471.32+12.95%1152
6.480.00-43082022-07-154,237.230.00-320
14.300.00-11372022-08-192,050.360.00-24
22.050.00-12952022-09-161,364.500.00-127
39.030.00-142022-10-214,143.600.00-5017
66.580.00-122022-11-182,343.380.00-21
88.150.00-12562022-12-163,634.950.00-20151
121.200.00-1412023-01-201,793.900.00-212
395.120.00-15182023-03-17-----
730.000.00--02023-06-162,244.800.00--1
946.600.00-20002023-12-152,219.760.00-17
1,990.700.00--02024-12-203,396.100.00-236