NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
Strike:16050.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16050000 | 2021-09-15 1:00PM EDT | 2021-09-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| NDXP210920C16050000 | 2021-09-16 3:53PM EDT | 2021-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| NDXP210922C16050000 | 2021-09-15 12:33PM EDT | 2021-09-22 | 2.21 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| NDXP210924C16050000 | 2021-09-16 10:49AM EDT | 2021-09-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| NDXP210927C16050000 | 2021-09-15 9:58AM EDT | 2021-09-27 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| NDXP210929C16050000 | 2021-09-15 10:32AM EDT | 2021-09-29 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP211001C16050000 | 2021-09-16 11:37AM EDT | 2021-10-01 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDXP211008C16050000 | 2021-09-14 3:53PM EDT | 2021-10-08 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX211015C16050000 | 2021-09-16 12:20PM EDT | 2021-10-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 1.56% |
| NDXP211022C16050000 | 2021-09-08 3:27PM EDT | 2021-10-22 | 147.53 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| NDX211119C16050000 | 2021-09-02 10:20AM EDT | 2021-11-19 | 292.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P16050000 | 2021-08-25 5:28PM EDT | 2021-09-17 | 1,056.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210922P16050000 | 2021-09-09 1:13PM EDT | 2021-09-22 | 440.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211015P16050000 | 2021-09-01 9:46AM EDT | 2021-10-15 | 533.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX211119P16050000 | 2021-09-16 2:29PM EDT | 2021-11-19 | 755.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
