Strike:16050.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C16050000 | 2021-11-29 12:09PM EST | 2021-12-03 | 382.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211208C16050000 | 2021-11-23 11:47AM EST | 2021-12-08 | 379.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP211210C16050000 | 2021-11-29 12:10PM EST | 2021-12-10 | 456.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C16050000 | 2021-11-29 11:40AM EST | 2021-12-17 | 501.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211220C16050000 | 2021-11-26 12:53PM EST | 2021-12-20 | 385.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211223C16050000 | 2021-11-11 11:16AM EST | 2021-12-23 | 439.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP211231C16050000 | 2021-11-18 11:37AM EST | 2021-12-31 | 676.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220107C16050000 | 2021-11-26 11:56AM EST | 2022-01-07 | 537.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX220121C16050000 | 2021-11-26 11:56AM EST | 2022-01-21 | 612.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX220218C16050000 | 2021-10-26 10:56AM EST | 2022-02-18 | 427.80 | 743.40 | 771.50 | 0.00 | - | 3 | 4 | 19.03% |
| NDX220318C16050000 | 2021-11-03 10:03AM EST | 2022-03-18 | 717.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P16050000 | 2021-11-29 3:24PM EST | 2021-12-01 | 23.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP211203P16050000 | 2021-11-29 12:39PM EST | 2021-12-03 | 54.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP211206P16050000 | 2021-11-29 3:47PM EST | 2021-12-06 | 71.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP211210P16050000 | 2021-11-24 9:44AM EST | 2021-12-10 | 271.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP211213P16050000 | 2021-11-29 12:38PM EST | 2021-12-13 | 138.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP211215P16050000 | 2021-11-29 3:03PM EST | 2021-12-15 | 170.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX211217P16050000 | 2021-11-29 9:51AM EST | 2021-12-17 | 244.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP211223P16050000 | 2021-11-29 10:22AM EST | 2021-12-23 | 290.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP211231P16050000 | 2021-11-29 1:58PM EST | 2021-12-31 | 282.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP220107P16050000 | 2021-11-26 11:24AM EST | 2022-01-07 | 544.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP220114P16050000 | 2021-11-26 1:13PM EST | 2022-01-14 | 568.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX220121P16050000 | 2021-11-29 9:51AM EST | 2022-01-21 | 468.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220218P16050000 | 2021-11-26 11:36AM EST | 2022-02-18 | 738.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220318P16050000 | 2021-11-18 10:10AM EST | 2022-03-18 | 675.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX220617P16050000 | 2021-10-25 1:27PM EST | 2022-06-17 | 1,296.10 | 1,192.20 | 1,231.90 | 0.00 | - | - | 2 | 29.28% |
© 2021 Yahoo. All rights reserved.
