New Zealand markets open in 6 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,781.77-87.67 (-0.46%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16050.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C160500002024-05-17 11:51AM EDT2024-07-192,674.932,885.202,912.600.00-1238.60%
NDX240816C160500002024-05-21 1:04PM EDT2024-08-162,862.452,971.302,998.400.00-1135.53%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607P160500002024-05-16 10:05AM EDT2024-06-075.701.602.250.00-5238.11%
NDX240621P160500002024-05-24 12:50PM EDT2024-06-2110.3010.1010.900.00-1830.36%
NDXP240628P160500002024-05-15 9:35AM EDT2024-06-2822.2014.3015.600.00-1028.31%
NDX240719P160500002024-05-22 10:40AM EDT2024-07-1924.6027.7028.900.00-1324.43%
NDX240816P160500002024-05-08 9:51AM EDT2024-08-16108.4555.4057.300.00--022.76%
NDX240920P160500002024-05-16 11:30AM EDT2024-09-2093.2094.2096.400.00-1121.60%