New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16050.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C160500002021-09-15 1:00PM EDT2021-09-170.800.000.000.00-24712.50%
NDXP210920C160500002021-09-16 3:53PM EDT2021-09-200.830.000.000.00-2146.25%
NDXP210922C160500002021-09-15 12:33PM EDT2021-09-222.210.000.000.00-14196.25%
NDXP210924C160500002021-09-16 10:49AM EDT2021-09-242.950.000.000.00-3203.13%
NDXP210927C160500002021-09-15 9:58AM EDT2021-09-275.050.000.000.00-10143.13%
NDXP210929C160500002021-09-15 10:32AM EDT2021-09-296.460.000.000.00-123.13%
NDXP211001C160500002021-09-16 11:37AM EDT2021-10-019.000.000.000.00-1153.13%
NDXP211008C160500002021-09-14 3:53PM EDT2021-10-0826.050.000.000.00-233.13%
NDX211015C160500002021-09-16 12:20PM EDT2021-10-1537.600.000.000.00-21511.56%
NDXP211022C160500002021-09-08 3:27PM EDT2021-10-22147.530.000.000.00-10121.56%
NDX211119C160500002021-09-02 10:20AM EDT2021-11-19292.000.000.000.00-361.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P160500002021-08-25 5:28PM EDT2021-09-171,056.600.000.000.00-100.00%
NDXP210922P160500002021-09-09 1:13PM EDT2021-09-22440.500.000.000.00--10.00%
NDX211015P160500002021-09-01 9:46AM EDT2021-10-15533.470.000.000.00-440.00%
NDX211119P160500002021-09-16 2:29PM EDT2021-11-19755.100.000.000.00-110.00%