NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P16050000 | 2024-09-06 9:37AM EDT | 2024-10-11 | 47.20 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 64.43% |
| NDX241018P16050000 | 2024-09-27 2:24PM EDT | 2024-10-18 | 6.67 | 4.60 | 5.60 | 0.00 | - | 1 | 12 | 50.30% |
| NDXP241025P16050000 | 2024-10-04 4:09PM EDT | 2024-10-25 | 10.40 | 9.60 | 10.60 | -4.63 | -30.81% | 1 | 5 | 44.19% |
| NDXP241101P16050000 | 2024-09-24 3:29PM EDT | 2024-11-01 | 20.72 | 16.70 | 18.30 | 0.00 | - | 6 | 8 | 41.30% |
| NDX241220P16050000 | 2024-08-28 2:04PM EDT | 2024-12-20 | 156.50 | 77.70 | 80.00 | 0.00 | - | 1 | 2 | 32.63% |
| NDX250117P16050000 | 2024-09-17 9:41AM EDT | 2025-01-17 | 148.40 | 111.30 | 113.90 | 0.00 | - | 1 | 3 | 30.36% |
© 2024 Yahoo. All rights reserved.