New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16050.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C160500002022-04-22 10:29AM EST2022-12-16285.1542.2049.100.00-6485.58%
NDX230120C160500002022-11-22 11:59AM EST2023-01-200.700.001.850.00-5531.86%
NDX230616C160500002022-07-12 10:52AM EST2023-06-16153.10382.60401.400.00--145.41%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P160500002022-04-05 1:53PM EST2022-12-161,777.613,135.603,182.400.00--10.00%