New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,767.57+73.33 (+0.50%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16050.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230922C160500002023-09-22 1:11PM EDT2023-09-220.130.000.25+0.05+62.50%14651.86%
NDXP230927C160500002023-09-21 4:02PM EDT2023-09-270.200.000.400.00-2523.51%
NDXP230929C160500002023-09-21 2:12PM EDT2023-09-290.480.200.450.00-6820.60%
NDXP231006C160500002023-09-22 1:38PM EDT2023-10-061.201.151.50-0.96-44.44%101717.18%
NDXP231013C160500002023-09-13 2:50PM EDT2023-10-1360.903.804.400.00-7416.41%
NDX231020C160500002023-09-22 2:27PM EDT2023-10-207.908.609.10-3.10-28.18%15016.09%
NDXP231027C160500002023-09-20 3:58PM EDT2023-10-2740.6518.6019.800.00-2016.79%
NDX231117C160500002023-09-22 12:49PM EDT2023-11-1765.5757.9059.20+1.00+1.55%22017.50%
NDX231215C160500002023-09-14 10:20AM EDT2023-12-15306.68129.30131.700.00-1918.59%
NDXP231229C160500002023-08-29 2:16PM EDT2023-12-29463.00168.90174.300.00-1319.19%
NDX240119C160500002023-09-11 10:33AM EDT2024-01-19473.80226.50229.000.00-22919.55%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P160500002023-08-30 10:14AM EDT2023-09-29616.561,234.701,257.000.00--70.00%
NDX231020P160500002023-07-19 9:41AM EDT2023-10-20541.001,256.801,306.800.00--319.60%
NDX231215P160500002023-07-28 3:06PM EDT2023-12-15702.231,128.901,162.500.00-420.00%
NDX240119P160500002023-08-30 11:39AM EDT2024-01-19848.501,219.901,230.300.00-1320.00%