NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:16050.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922C16050000 | 2023-09-22 1:11PM EDT | 2023-09-22 | 0.13 | 0.00 | 0.25 | +0.05 | +62.50% | 1 | 46 | 51.86% |
| NDXP230927C16050000 | 2023-09-21 4:02PM EDT | 2023-09-27 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 23.51% |
| NDXP230929C16050000 | 2023-09-21 2:12PM EDT | 2023-09-29 | 0.48 | 0.20 | 0.45 | 0.00 | - | 6 | 8 | 20.60% |
| NDXP231006C16050000 | 2023-09-22 1:38PM EDT | 2023-10-06 | 1.20 | 1.15 | 1.50 | -0.96 | -44.44% | 10 | 17 | 17.18% |
| NDXP231013C16050000 | 2023-09-13 2:50PM EDT | 2023-10-13 | 60.90 | 3.80 | 4.40 | 0.00 | - | 7 | 4 | 16.41% |
| NDX231020C16050000 | 2023-09-22 2:27PM EDT | 2023-10-20 | 7.90 | 8.60 | 9.10 | -3.10 | -28.18% | 1 | 50 | 16.09% |
| NDXP231027C16050000 | 2023-09-20 3:58PM EDT | 2023-10-27 | 40.65 | 18.60 | 19.80 | 0.00 | - | 2 | 0 | 16.79% |
| NDX231117C16050000 | 2023-09-22 12:49PM EDT | 2023-11-17 | 65.57 | 57.90 | 59.20 | +1.00 | +1.55% | 2 | 20 | 17.50% |
| NDX231215C16050000 | 2023-09-14 10:20AM EDT | 2023-12-15 | 306.68 | 129.30 | 131.70 | 0.00 | - | 1 | 9 | 18.59% |
| NDXP231229C16050000 | 2023-08-29 2:16PM EDT | 2023-12-29 | 463.00 | 168.90 | 174.30 | 0.00 | - | 1 | 3 | 19.19% |
| NDX240119C16050000 | 2023-09-11 10:33AM EDT | 2024-01-19 | 473.80 | 226.50 | 229.00 | 0.00 | - | 2 | 29 | 19.55% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P16050000 | 2023-08-30 10:14AM EDT | 2023-09-29 | 616.56 | 1,234.70 | 1,257.00 | 0.00 | - | - | 7 | 0.00% |
| NDX231020P16050000 | 2023-07-19 9:41AM EDT | 2023-10-20 | 541.00 | 1,256.80 | 1,306.80 | 0.00 | - | - | 3 | 19.60% |
| NDX231215P16050000 | 2023-07-28 3:06PM EDT | 2023-12-15 | 702.23 | 1,128.90 | 1,162.50 | 0.00 | - | 4 | 2 | 0.00% |
| NDX240119P16050000 | 2023-08-30 11:39AM EDT | 2024-01-19 | 848.50 | 1,219.90 | 1,230.30 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
