NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C16050000 | 2022-04-27 10:10AM EDT | 2022-05-27 | 3.00 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 212.96% |
| NDX220617C16050000 | 2022-04-20 11:00AM EDT | 2022-06-17 | 26.30 | 0.00 | 1.05 | 0.00 | - | 1 | 85 | 34.74% |
| NDX221216C16050000 | 2022-04-22 11:29AM EDT | 2022-12-16 | 285.15 | 42.20 | 49.10 | 0.00 | - | 6 | 4 | 19.72% |
| NDX230120C16050000 | 2022-03-14 12:00AM EDT | 2023-01-20 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P16050000 | 2022-05-26 3:17PM EDT | 2022-05-27 | 3,806.25 | 3,347.40 | 3,407.50 | 0.00 | - | 1 | 1 | 209.63% |
| NDX220617P16050000 | 2022-05-10 1:34PM EDT | 2022-06-17 | 3,660.00 | 3,344.80 | 3,363.30 | 0.00 | - | 1 | 82 | 0.00% |
| NDX221216P16050000 | 2022-04-05 2:53PM EDT | 2022-12-16 | 1,777.61 | 3,135.60 | 3,182.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
