New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16050.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C160500002022-04-27 10:10AM EDT2022-05-273.000.0019.800.00-11212.96%
NDX220617C160500002022-04-20 11:00AM EDT2022-06-1726.300.001.050.00-18534.74%
NDX221216C160500002022-04-22 11:29AM EDT2022-12-16285.1542.2049.100.00-6419.72%
NDX230120C160500002022-03-14 12:00AM EDT2023-01-20421.000.000.000.00--06.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P160500002022-05-26 3:17PM EDT2022-05-273,806.253,347.403,407.500.00-11209.63%
NDX220617P160500002022-05-10 1:34PM EDT2022-06-173,660.003,344.803,363.300.00-1820.00%
NDX221216P160500002022-04-05 2:53PM EDT2022-12-161,777.613,135.603,182.400.00--10.00%