NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:16050.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16050000 | 2022-04-22 10:29AM EST | 2022-12-16 | 285.15 | 42.20 | 49.10 | 0.00 | - | 6 | 4 | 85.58% |
| NDX230120C16050000 | 2022-11-22 11:59AM EST | 2023-01-20 | 0.70 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 31.86% |
| NDX230616C16050000 | 2022-07-12 10:52AM EST | 2023-06-16 | 153.10 | 382.60 | 401.40 | 0.00 | - | - | 1 | 45.41% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16050000 | 2022-04-05 1:53PM EST | 2022-12-16 | 1,777.61 | 3,135.60 | 3,182.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
