New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16050.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C160500002021-11-29 12:09PM EST2021-12-03382.370.000.000.00-100.00%
NDXP211208C160500002021-11-23 11:47AM EST2021-12-08379.200.000.000.00--00.00%
NDXP211210C160500002021-11-29 12:10PM EST2021-12-10456.500.000.000.00-200.00%
NDX211217C160500002021-11-29 11:40AM EST2021-12-17501.650.000.000.00-100.00%
NDXP211220C160500002021-11-26 12:53PM EST2021-12-20385.590.000.000.00-100.00%
NDXP211223C160500002021-11-11 11:16AM EST2021-12-23439.350.000.000.00-200.00%
NDXP211231C160500002021-11-18 11:37AM EST2021-12-31676.530.000.000.00-100.00%
NDXP220107C160500002021-11-26 11:56AM EST2022-01-07537.450.000.000.00-2000.00%
NDX220121C160500002021-11-26 11:56AM EST2022-01-21612.250.000.000.00-2000.00%
NDX220218C160500002021-10-26 10:56AM EST2022-02-18427.80743.40771.500.00-3419.03%
NDX220318C160500002021-11-03 10:03AM EST2022-03-18717.000.000.000.00-300.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P160500002021-11-29 3:24PM EST2021-12-0123.450.000.000.00-2906.25%
NDXP211203P160500002021-11-29 12:39PM EST2021-12-0354.190.000.000.00-403.13%
NDXP211206P160500002021-11-29 3:47PM EST2021-12-0671.270.000.000.00-303.13%
NDXP211210P160500002021-11-24 9:44AM EST2021-12-10271.400.000.000.00-603.13%
NDXP211213P160500002021-11-29 12:38PM EST2021-12-13138.800.000.000.00-201.56%
NDXP211215P160500002021-11-29 3:03PM EST2021-12-15170.740.000.000.00-301.56%
NDX211217P160500002021-11-29 9:51AM EST2021-12-17244.350.000.000.00-401.56%
NDXP211223P160500002021-11-29 10:22AM EST2021-12-23290.290.000.000.00-101.56%
NDXP211231P160500002021-11-29 1:58PM EST2021-12-31282.550.000.000.00-2001.56%
NDXP220107P160500002021-11-26 11:24AM EST2022-01-07544.830.000.000.00-501.56%
NDXP220114P160500002021-11-26 1:13PM EST2022-01-14568.150.000.000.00-400.78%
NDX220121P160500002021-11-29 9:51AM EST2022-01-21468.540.000.000.00-100.78%
NDX220218P160500002021-11-26 11:36AM EST2022-02-18738.850.000.000.00-100.78%
NDX220318P160500002021-11-18 10:10AM EST2022-03-18675.000.000.000.00--00.78%
NDX220617P160500002021-10-25 1:27PM EST2022-06-171,296.101,192.201,231.900.00--229.28%