New Zealand markets close in 6 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16100.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-150.880.00--2
2,034.300.00-222024-04-171.550.00--7
-----2024-04-184.860.00--1
2,029.600.00-182024-04-193.000.00-1252
2,028.900.00--12024-04-226.800.00--8
-----2024-04-234.620.00-169
-----2024-04-258.930.00--1
-----2024-04-2613.240.00-12
-----2024-05-0318.100.00-19
-----2024-05-1042.45+5.45+14.73%12
-----2024-05-1742.80-11.25-20.81%481
1,368.800.00-8522024-06-21315.900.00-452
-----2024-06-28173.150.00-13
-----2024-07-19213.28+90.33+73.47%121
-----2024-08-16276.32+106.40+62.62%11
2,265.900.00-122024-09-20305.430.00-12
1,012.400.00--12024-09-30-----
2,025.000.00-102024-11-15794.200.00-11
1,502.000.00-152024-12-20460.720.00-3043
-----2024-12-31431.800.00-11
3,177.700.00-112025-03-21546.300.00-19
3,253.900.00-112026-12-18-----