New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16100.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.990.00--12022-06-03-----
1.100.00-1362022-06-174,058.200.00-27
17.300.00-1602022-07-152,092.060.00-211
33.000.00-4452022-08-192,076.400.00-11
297.600.00-25782022-09-164,033.740.00-29
36.000.00-112022-10-212,381.880.00-105
60.650.00-112022-11-182,502.350.00-21
346.250.00-272022-12-161,749.700.00-210
103.650.00-132023-01-20-----
372.270.00--152023-03-17-----
1,245.000.00--22023-06-16-----
1,883.000.00-142023-12-152,217.410.00--10