New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16125.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240228C161250002024-02-21 4:02PM EST2024-02-281,367.100.000.000.00--00.00%
NDXP240308C161250002024-01-26 3:35PM EST2024-03-081,445.321,811.701,831.100.00-1134.19%
NDX240315C161250002024-02-06 10:28AM EST2024-03-151,545.000.000.000.00-100.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226P161250002024-02-08 9:38AM EST2024-02-269.820.000.000.00--025.00%
NDXP240227P161250002024-02-21 9:47AM EST2024-02-276.280.000.000.00--025.00%
NDXP240228P161250002024-02-21 9:30AM EST2024-02-289.100.000.000.00--025.00%
NDXP240229P161250002024-02-21 9:30AM EST2024-02-2911.600.000.000.00--012.50%
NDXP240301P161250002024-02-22 9:43AM EST2024-03-013.490.000.000.00-15012.50%
NDXP240308P161250002024-02-23 10:49AM EST2024-03-087.050.000.000.00-1012.50%
NDXP240313P161250002024-02-20 1:51PM EST2024-03-1340.900.000.000.00--06.25%
NDX240315P161250002024-02-20 9:52AM EST2024-03-1543.100.000.000.00-106.25%
NDXP240322P161250002024-02-06 2:30PM EST2024-03-2268.300.000.000.00--06.25%
NDXP240328P161250002024-02-01 9:34AM EST2024-03-28130.000.000.000.00--06.25%
NDXP240405P161250002024-02-20 3:21PM EST2024-04-0585.180.000.000.00--06.25%
NDX240419P161250002024-02-14 11:14AM EST2024-04-19105.900.000.000.00-106.25%
NDX240517P161250002024-02-21 3:37PM EST2024-05-17185.420.000.000.00-103.13%
NDX240621P161250002024-01-16 10:54AM EST2024-06-21407.70216.20219.700.00-1321.60%