New Zealand markets close in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16125.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920C161250002021-09-13 2:22PM EDT2021-09-202.260.009.700.00-3251.06%
NDXP210922C161250002021-09-17 10:06AM EDT2021-09-221.480.0010.20-0.75-33.63%2233.85%
NDXP210924C161250002021-09-16 1:17PM EDT2021-09-242.120.007.600.00-10038924.75%
NDXP211001C161250002021-09-17 12:25PM EDT2021-10-014.901.907.10-2.50-33.78%2091015.77%
NDXP211008C161250002021-09-17 12:53PM EDT2021-10-0810.560.3513.00-4.14-28.16%11314.15%
NDX211015C161250002021-09-17 10:47AM EDT2021-10-1522.558.1027.10-41.45-64.77%3214.42%
NDXP211022C161250002021-09-17 12:00PM EDT2021-10-2235.9523.4037.70-26.80-42.71%2114.02%
NDXP211029C161250002021-09-17 10:06AM EDT2021-10-2967.5542.7062.60-0.10-0.15%1714.94%
NDX211119C161250002021-08-25 1:27PM EDT2021-11-19182.59103.10121.500.00--115.53%
NDX220121C161250002021-09-17 11:00AM EDT2022-01-21340.30309.50330.20-122.90-26.53%6117.80%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P161250002021-08-25 5:28PM EDT2021-10-151,405.90807.70853.500.00--018.47%
NDX220121P161250002021-08-30 12:03PM EDT2022-01-211,004.101,108.901,154.200.00--118.81%