NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16125000 | 2022-04-28 9:32AM EDT | 2022-05-20 | 1.52 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 175.98% |
| NDX220617C16125000 | 2022-05-09 10:05AM EDT | 2022-06-17 | 3.86 | 0.35 | 1.10 | 0.00 | - | 20 | 26 | 38.59% |
| NDX221216C16125000 | 2022-04-20 12:08PM EDT | 2022-12-16 | 343.20 | 44.20 | 51.30 | 0.00 | - | - | 1 | 24.24% |
| NDX230120C16125000 | 2022-03-14 12:00AM EDT | 2023-01-20 | 413.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16125000 | 2022-04-04 1:47PM EDT | 2022-05-20 | 1,118.90 | 2,621.50 | 2,642.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220617P16125000 | 2022-02-03 3:46PM EDT | 2022-06-17 | 1,822.70 | 2,378.00 | 2,411.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P16125000 | 2022-02-09 10:58AM EDT | 2023-01-20 | 1,999.60 | 2,868.10 | 2,985.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
