Mail

New Zealand markets close in 3 hours 43 minutes

NZX 50
13,158.89
-75.66(-0.57%)
NZD/USD
0.7031
-0.0010(-0.14%)
NZD/EUR
0.5995
-0.0003(-0.04%)
ALL ORDS
7,607.10
-95.80(-1.24%)
ASX 200
7,313.50
-90.20(-1.22%)
OIL
71.60
-0.37(-0.51%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

15,333.47-182.43 (-1.18%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:16125.00

Callsfor20 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210920C16125000	2021-09-13 2:22PM EDT	2021-09-20	2.26	0.00	9.70	0.00	-	3	2	51.06%
NDXP210922C16125000	2021-09-17 10:06AM EDT	2021-09-22	1.48	0.00	10.20	-0.75	-33.63%	2	2	33.85%
NDXP210924C16125000	2021-09-16 1:17PM EDT	2021-09-24	2.12	0.00	7.60	0.00	-	100	389	24.75%
NDXP211001C16125000	2021-09-17 12:25PM EDT	2021-10-01	4.90	1.90	7.10	-2.50	-33.78%	209	10	15.77%
NDXP211008C16125000	2021-09-17 12:53PM EDT	2021-10-08	10.56	0.35	13.00	-4.14	-28.16%	11	3	14.15%
NDX211015C16125000	2021-09-17 10:47AM EDT	2021-10-15	22.55	8.10	27.10	-41.45	-64.77%	3	2	14.42%
NDXP211022C16125000	2021-09-17 12:00PM EDT	2021-10-22	35.95	23.40	37.70	-26.80	-42.71%	2	1	14.02%
NDXP211029C16125000	2021-09-17 10:06AM EDT	2021-10-29	67.55	42.70	62.60	-0.10	-0.15%	1	7	14.94%
NDX211119C16125000	2021-08-25 1:27PM EDT	2021-11-19	182.59	103.10	121.50	0.00	-	-	1	15.53%
NDX220121C16125000	2021-09-17 11:00AM EDT	2022-01-21	340.30	309.50	330.20	-122.90	-26.53%	6	1	17.80%

Putsfor20 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX211015P16125000	2021-08-25 5:28PM EDT	2021-10-15	1,405.90	807.70	853.50	0.00	-	-	0	18.47%
NDX220121P16125000	2021-08-30 12:03PM EDT	2022-01-21	1,004.10	1,108.90	1,154.20	0.00	-	-	1	18.81%