New Zealand markets close in 6 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 04:11PM EST
In the money
Show:ListStraddle
Strike:16125.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C161250002022-05-27 2:30PM EST2022-12-1694.0030.7046.300.00-1281.57%
NDX230120C161250002022-07-18 8:48AM EST2023-01-2042.72107.30112.100.00-3260.32%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120P161250002022-02-09 9:58AM EST2023-01-201,999.602,868.102,985.700.00-100.00%