NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16125.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16125000 | 2024-07-02 10:47AM EDT | 2024-08-16 | 3,834.43 | 2,946.50 | 2,971.30 | 0.00 | - | 1 | 2 | 48.72% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16125000 | 2024-07-19 11:38AM EDT | 2024-08-16 | 16.40 | 10.50 | 11.40 | 0.00 | - | 8 | 10 | 34.06% |
| NDX240920P16125000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 126.60 | 33.00 | 36.00 | 0.00 | - | 5 | 5 | 25.55% |
© 2024 Yahoo. All rights reserved.