New Zealand markets close in 1 hour 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C161250002022-04-28 9:32AM EDT2022-05-201.520.000.300.00-113175.98%
NDX220617C161250002022-05-09 10:05AM EDT2022-06-173.860.351.100.00-202638.59%
NDX221216C161250002022-04-20 12:08PM EDT2022-12-16343.2044.2051.300.00--124.24%
NDX230120C161250002022-03-14 12:00AM EDT2023-01-20413.400.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P161250002022-04-04 1:47PM EDT2022-05-201,118.902,621.502,642.800.00-220.00%
NDX220617P161250002022-02-03 3:46PM EDT2022-06-171,822.702,378.002,411.100.00-210.00%
NDX230120P161250002022-02-09 10:58AM EDT2023-01-201,999.602,868.102,985.700.00-100.00%