NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:11PM EST
Strike:16125.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16125000 | 2022-05-27 2:30PM EST | 2022-12-16 | 94.00 | 30.70 | 46.30 | 0.00 | - | 1 | 2 | 81.57% |
| NDX230120C16125000 | 2022-07-18 8:48AM EST | 2023-01-20 | 42.72 | 107.30 | 112.10 | 0.00 | - | 3 | 2 | 60.32% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120P16125000 | 2022-02-09 9:58AM EST | 2023-01-20 | 1,999.60 | 2,868.10 | 2,985.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
