NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:16150.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006C16150000 | 2023-09-22 1:09PM EDT | 2023-10-06 | 1.05 | 0.00 | 0.70 | 0.00 | - | 5 | 59 | 37.32% |
| NDXP231013C16150000 | 2023-10-02 11:22AM EDT | 2023-10-13 | 1.02 | 0.00 | 1.10 | 0.00 | - | 3 | 25 | 21.48% |
| NDX231020C16150000 | 2023-09-26 2:45PM EDT | 2023-10-20 | 2.95 | 0.65 | 2.15 | 0.00 | - | 3 | 27 | 17.87% |
| NDXP231027C16150000 | 2023-10-03 3:56PM EDT | 2023-10-27 | 4.83 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 17.89% |
| NDXP231103C16150000 | 2023-09-15 9:56AM EDT | 2023-11-03 | 102.10 | 12.40 | 15.20 | 0.00 | - | - | 0 | 18.04% |
| NDXP231110C16150000 | 2023-09-29 9:57AM EDT | 2023-11-10 | 29.40 | 21.80 | 24.80 | 0.00 | - | 3 | 3 | 18.05% |
| NDX231117C16150000 | 2023-10-03 9:32AM EDT | 2023-11-17 | 32.68 | 33.80 | 36.10 | 0.00 | - | 11 | 15 | 18.10% |
| NDX231215C16150000 | 2023-08-21 1:32PM EDT | 2023-12-15 | 247.80 | 148.50 | 152.50 | 0.00 | - | 1 | 3 | 22.05% |
| NDXP231229C16150000 | 2023-08-29 3:59PM EDT | 2023-12-29 | 429.70 | 122.10 | 130.00 | 0.00 | - | - | 1 | 19.05% |
| NDX240119C16150000 | 2023-09-05 9:51AM EDT | 2024-01-19 | 519.20 | 188.40 | 195.20 | 0.00 | - | 1 | 10 | 19.97% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P16150000 | 2023-10-04 4:00PM EDT | 2023-10-20 | 1,353.44 | 1,334.10 | 1,353.30 | +505.92 | +59.69% | 1 | 1 | 0.00% |
| NDX231215P16150000 | 2023-08-01 10:14AM EDT | 2023-12-15 | 798.40 | 806.60 | 813.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
