New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C161500002022-05-19 9:35AM EDT2022-06-171.000.250.900.00-1935.03%
NDX221216C161500002022-04-20 12:09PM EDT2022-12-16332.0038.9045.700.00--319.82%
NDX230120C161500002022-01-27 11:18AM EDT2023-01-20700.20522.30562.700.00-1138.72%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P161500002022-03-17 11:00AM EDT2022-06-172,328.392,269.602,292.000.00-110.00%
NDX230120P161500002022-02-09 10:58AM EDT2023-01-202,014.202,876.803,010.900.00-100.00%