New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16150.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C161500002021-09-15 3:59PM EDT2021-09-170.380.000.000.00-1012512.50%
NDXP210920C161500002021-09-13 3:59PM EDT2021-09-201.500.000.000.00-16206.25%
NDXP210924C161500002021-09-15 9:51AM EDT2021-09-243.180.000.000.00-576.25%
NDXP210927C161500002021-09-15 9:56AM EDT2021-09-273.780.000.000.00-12253.13%
NDXP210929C161500002021-09-07 11:04AM EDT2021-09-2945.820.000.000.00--13.13%
NDXP211001C161500002021-09-14 3:10PM EDT2021-10-018.850.000.000.00-173.13%
NDXP211008C161500002021-09-13 11:15AM EDT2021-10-0822.200.000.000.00-233.13%
NDX211015C161500002021-09-16 10:17AM EDT2021-10-1525.140.000.000.00-21603.13%
NDXP211022C161500002021-09-16 9:41AM EDT2021-10-2247.850.000.000.00-1123.13%
NDXP211029C161500002021-09-16 11:03AM EDT2021-10-2967.710.000.000.00-2111.56%
NDX211119C161500002021-08-25 1:27PM EDT2021-11-19174.850.000.000.00--11.56%
NDX211217C161500002021-08-30 1:22PM EDT2021-12-17339.500.000.000.00-421.56%
NDX220121C161500002021-09-15 10:10AM EDT2022-01-21343.000.000.000.00-7101.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P161500002021-08-25 5:28PM EDT2021-09-171,153.400.000.000.00-200.00%
NDXP211004P161500002021-09-09 3:30PM EDT2021-10-04605.700.000.000.00--10.00%
NDX211015P161500002021-08-30 3:43PM EDT2021-10-15650.350.000.000.00--10.00%
NDX211217P161500002021-08-24 12:01PM EDT2021-12-171,085.600.000.000.00--10.00%
NDX220121P161500002021-09-08 9:48AM EDT2022-01-21999.400.000.000.00--10.00%