New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16150.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C161500002021-11-29 11:31AM EST2021-12-01232.580.000.000.00-200.00%
NDXP211203C161500002021-11-29 10:02AM EST2021-12-03258.000.000.000.00-1200.00%
NDXP211208C161500002021-11-23 1:19PM EST2021-12-08263.050.000.000.00--00.00%
NDXP211210C161500002021-11-29 2:20PM EST2021-12-10403.080.000.000.00-900.00%
NDXP211215C161500002021-11-26 12:26PM EST2021-12-15311.200.000.000.00-100.00%
NDX211217C161500002021-11-24 1:47PM EST2021-12-17435.200.000.000.00-200.00%
NDXP211223C161500002021-11-18 9:56AM EST2021-12-23527.120.000.000.00--00.00%
NDXP211231C161500002021-11-19 11:02AM EST2021-12-31704.260.000.000.00-100.00%
NDXP220107C161500002021-11-18 10:58AM EST2022-01-07597.780.000.000.00--00.00%
NDX220121C161500002021-11-24 9:45AM EST2022-01-21563.100.000.000.00-19000.00%
NDX220218C161500002021-10-14 9:15AM EST2022-02-18197.73702.80712.900.00-1118.96%
NDX220318C161500002021-10-26 2:24PM EST2022-03-18467.80805.60836.900.00-2919.88%
NDX230120C161500002021-11-09 12:40PM EST2023-01-201,728.000.000.000.00--00.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P161500002021-11-29 3:00PM EST2021-12-0132.950.000.000.00-1003.13%
NDXP211203P161500002021-11-29 2:36PM EST2021-12-0375.140.000.000.00-1103.13%
NDXP211206P161500002021-11-26 11:03AM EST2021-12-06283.780.000.000.00-1101.56%
NDXP211208P161500002021-11-29 12:34PM EST2021-12-08119.980.000.000.00-201.56%
NDXP211210P161500002021-11-29 1:08PM EST2021-12-10145.800.000.000.00-201.56%
NDX211217P161500002021-11-29 12:37PM EST2021-12-17211.150.000.000.00-801.56%
NDXP211223P161500002021-11-29 12:00PM EST2021-12-23284.050.000.000.00-300.78%
NDXP211231P161500002021-11-26 10:42AM EST2021-12-31484.150.000.000.00-2800.78%
NDXP220107P161500002021-11-26 11:43AM EST2022-01-07538.860.000.000.00-2900.78%
NDX220121P161500002021-11-26 11:04AM EST2022-01-21626.450.000.000.00-800.78%
NDX220218P161500002021-11-26 10:37AM EST2022-02-18741.200.000.000.00-100.78%