New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16150.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C161500002022-11-10 11:53AM EST2022-12-160.500.000.800.00-3651.28%
NDX230120C161500002022-01-27 10:18AM EST2023-01-20700.20522.30562.700.00-1199.77%
NDX230616C161500002022-08-17 1:00PM EST2023-06-16393.4089.20106.600.00-2231.23%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120P161500002022-02-09 9:58AM EST2023-01-202,014.202,876.803,010.900.00-100.00%