New Zealand markets open in 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,471.47+260.59 (+1.51%)
At close: 05:08PM EDT
In the money
Show:ListStraddle
Strike:16150.00
Callsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240426C161500002024-04-01 1:28PM EDT2024-04-262,166.901,347.701,372.000.00--155.06%
NDX240719C161500002024-04-19 12:41PM EDT2024-07-191,436.511,715.001,734.000.00-5528.19%
Putsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240423P161500002024-04-22 4:02PM EDT2024-04-230.150.000.000.00-302125.00%
NDXP240426P161500002024-04-22 2:20PM EDT2024-04-263.300.751.700.00-32931.80%
NDXP240430P161500002024-04-19 10:28AM EDT2024-04-3023.602.704.000.00-1125.24%
NDXP240501P161500002024-04-23 9:32AM EDT2024-05-0111.104.806.50-18.64-62.68%35125.64%
NDXP240503P161500002024-04-22 9:47AM EDT2024-05-0339.739.7011.700.00-34725.69%
NDXP240510P161500002024-04-23 12:56PM EDT2024-05-1027.9522.0023.90-19.22-40.75%2723.21%
NDX240517P161500002024-04-23 12:50PM EDT2024-05-1743.1536.3037.90-39.95-48.07%22821.96%
NDXP240531P161500002024-04-17 2:46PM EDT2024-05-3195.1469.3074.700.00--521.22%
NDX240621P161500002024-04-23 10:40AM EDT2024-06-21137.16118.70123.40-25.84-15.85%11420.20%
NDXP240628P161500002024-03-21 12:56PM EDT2024-06-28103.90273.20283.400.00-1426.85%
NDX240719P161500002024-04-19 1:50PM EDT2024-07-19294.20181.10186.300.00-1019.52%
NDX240816P161500002024-04-22 10:30AM EDT2024-08-16372.70244.30251.100.00-11019.31%