NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16150.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C16150000 | 2024-09-17 3:57PM EDT | 2024-10-18 | 3,375.22 | 3,896.00 | 3,930.70 | 0.00 | - | - | 1 | 62.52% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P16150000 | 2024-10-03 12:18PM EDT | 2024-10-18 | 7.70 | 5.00 | 5.90 | 0.00 | - | 1 | 42 | 49.38% |
| NDX241115P16150000 | 2024-09-24 9:38AM EDT | 2024-11-15 | 39.20 | 36.50 | 38.10 | 0.00 | - | 5 | 5 | 37.19% |
| NDX250117P16150000 | 2024-08-26 11:14AM EDT | 2025-01-17 | 173.40 | 105.90 | 107.80 | 0.00 | - | 1 | 1 | 29.29% |
© 2024 Yahoo. All rights reserved.