New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16150.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2018.870.00--1
-----2024-05-298.920.00--1
-----2024-05-3136.330.00-1510
-----2024-06-076.200.00-50
-----2024-06-1411.850.00-11
-----2024-06-21137.160.00-115
-----2024-06-2819.500.00-15
2,542.99-115.84-4.36%152024-07-1963.400.00-64
-----2024-08-16101.750.00-111
-----2024-09-20259.900.00--6
-----2025-01-17474.800.00--2