New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.43 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16200.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240306C162000002024-03-04 3:07PM EST2024-03-062,095.890.000.000.00-100.00%
NDXP240308C162000002024-02-12 12:27PM EST2024-03-081,863.410.000.000.00-900.00%
NDXP240311C162000002024-03-04 12:07PM EST2024-03-112,093.160.000.000.00-100.00%
NDXP240314C162000002024-02-29 3:55PM EST2024-03-141,894.880.000.000.00-200.00%
NDX240315C162000002024-03-01 3:51PM EST2024-03-152,132.000.000.000.00-100.00%
NDXP240328C162000002024-01-25 3:59PM EST2024-03-281,563.101,809.301,827.800.00-340.00%
NDX240419C162000002024-01-17 10:53AM EST2024-04-19993.151,789.901,807.700.00-2240.00%
NDX240517C162000002024-02-06 11:28AM EST2024-05-171,769.640.000.000.00-100.00%
NDX240621C162000002023-12-18 2:58PM EST2024-06-211,450.801,497.001,507.700.00-1220.00%
NDXP240628C162000002023-11-15 9:30AM EST2024-06-281,037.800.000.000.00--10.00%
NDX240816C162000002023-10-30 8:43AM EST2024-08-16577.980.000.000.00--50.00%
NDX240920C162000002024-02-20 2:48PM EST2024-09-202,188.600.000.000.00-100.00%
NDX241220C162000002023-10-05 11:00AM EST2024-12-201,120.501,106.101,247.000.00-1130.00%
NDX250321C162000002024-02-26 2:36PM EST2025-03-213,110.000.000.000.00-200.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305P162000002024-02-23 11:27AM EST2024-03-054.470.000.000.00-1050.00%
NDXP240306P162000002024-03-04 10:33AM EST2024-03-060.380.000.000.00-2025.00%
NDXP240307P162000002024-03-01 10:47AM EST2024-03-071.300.000.000.00-5025.00%
NDXP240308P162000002024-03-01 10:48AM EST2024-03-081.900.000.000.00-13025.00%
NDXP240311P162000002024-02-22 9:50AM EST2024-03-1113.400.000.000.00-2012.50%
NDXP240312P162000002024-02-13 2:44PM EST2024-03-1245.200.000.000.00--012.50%
NDXP240314P162000002024-02-09 10:46AM EST2024-03-1427.760.000.000.00--012.50%
NDX240315P162000002024-02-27 10:18AM EST2024-03-158.950.000.000.00-1012.50%
NDXP240318P162000002024-02-29 11:07AM EST2024-03-189.390.000.000.00--012.50%
NDXP240322P162000002024-02-23 1:44PM EST2024-03-2223.250.000.000.00-306.25%
NDXP240328P162000002024-03-01 1:05PM EST2024-03-2816.250.000.000.00-106.25%
NDXP240405P162000002024-03-04 12:42PM EST2024-04-0519.690.000.000.00-106.25%
NDXP240412P162000002024-03-01 1:08PM EST2024-04-1230.200.000.000.00-106.25%
NDX240419P162000002024-03-04 9:41AM EST2024-04-1935.700.000.000.00-406.25%
NDX240517P162000002024-02-28 3:07PM EST2024-05-17109.600.000.000.00-103.13%
NDX240621P162000002024-02-28 10:37AM EST2024-06-21170.900.000.000.00-103.13%
NDXP240628P162000002024-02-28 9:50AM EST2024-06-28188.450.000.000.00-103.13%
NDX240920P162000002023-11-21 2:22PM EST2024-09-20952.32694.60706.800.00--129.78%
NDX241115P162000002023-12-14 9:50AM EST2024-11-15784.90712.50731.900.00--326.83%
NDX241220P162000002024-02-20 9:49AM EST2024-12-20605.500.000.000.00-101.56%
NDX250321P162000002024-02-02 10:32AM EST2025-03-21730.00479.70585.900.00-323219.52%
NDX250620P162000002024-02-23 9:47AM EST2025-06-20690.000.000.000.00-201.56%