NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:16200.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16200000 | 2022-09-26 11:41AM EST | 2022-12-16 | 1.62 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 49.94% |
| NDX230120C16200000 | 2022-09-30 10:17AM EST | 2023-01-20 | 5.36 | 1.15 | 4.40 | 0.00 | - | 1 | 4 | 35.51% |
| NDX230217C16200000 | 2022-07-07 2:44PM EST | 2023-02-17 | 61.73 | 135.00 | 148.10 | 0.00 | - | 4 | 4 | 52.58% |
| NDX230317C16200000 | 2022-09-06 8:32AM EST | 2023-03-17 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX230616C16200000 | 2022-10-28 10:58AM EST | 2023-06-16 | 59.00 | 27.20 | 34.60 | 0.00 | - | 2 | 6 | 24.82% |
| NDX230915C16200000 | 2022-09-14 2:21PM EST | 2023-09-15 | 216.00 | 85.00 | 100.80 | 0.00 | - | 2 | 1 | 25.63% |
| NDX231215C16200000 | 2022-10-10 8:32AM EST | 2023-12-15 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16200000 | 2021-11-22 9:53AM EST | 2022-12-16 | 1,375.40 | 1,536.20 | 1,575.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230217P16200000 | 2022-11-02 9:31AM EST | 2023-02-17 | 4,796.16 | 4,460.10 | 4,480.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P16200000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 0.00% |
| NDX241220P16200000 | 2022-03-13 11:00PM EST | 2024-12-20 | 3,301.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
