New Zealand markets close in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C162000002022-05-02 3:55PM EDT2022-05-201.030.000.000.00-1050.00%
NDXP220523C162000002022-04-27 9:31AM EDT2022-05-234.800.000.000.00--050.00%
NDXP220525C162000002022-04-27 9:31AM EDT2022-05-254.200.000.000.00--050.00%
NDXP220603C162000002022-04-18 12:00AM EDT2022-06-0312.500.250.650.00--150.22%
NDX220617C162000002022-04-21 11:28AM EDT2022-06-1720.800.000.000.00-1012.50%
NDX220715C162000002022-05-05 3:44PM EDT2022-07-1511.600.000.000.00-1012.50%
NDX220819C162000002022-05-02 12:32PM EDT2022-08-1933.500.000.000.00-11012.50%
NDX220916C162000002022-03-22 2:57PM EDT2022-09-16340.85111.70115.300.00-1838.93%
NDX221021C162000002022-04-07 10:51AM EDT2022-10-21384.6350.0067.100.00--230.25%
NDX221118C162000002022-04-20 12:59PM EDT2022-11-18270.500.000.000.00--06.25%
NDX221216C162000002022-05-02 1:44PM EDT2022-12-16135.000.000.000.00-106.25%
NDX230120C162000002021-11-10 8:00AM EDT2023-01-20926.651,668.501,816.600.00--177.73%
NDX230317C162000002022-05-18 9:30AM EDT2023-03-17158.400.000.000.00-106.25%
NDX231215C162000002021-11-10 8:00AM EDT2023-12-151,532.502,278.002,478.000.00--1061.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P162000002022-05-19 9:36AM EDT2022-05-204,263.200.000.000.00-100.00%
NDXP220527P162000002022-04-19 1:37PM EDT2022-05-272,067.744,296.004,324.800.00--468.90%
NDX220617P162000002022-05-09 10:01AM EDT2022-06-173,782.120.000.000.00-100.00%
NDX220715P162000002022-03-31 10:13AM EDT2022-07-151,421.203,278.003,328.800.00--10.00%
NDX220819P162000002022-03-03 10:48AM EDT2022-08-192,151.051,553.901,722.700.00-110.00%
NDX221021P162000002022-04-18 12:03AM EDT2022-10-212,458.663,553.103,613.600.00--20.00%
NDX221118P162000002022-04-05 2:36PM EDT2022-11-181,814.973,258.303,317.500.00--10.00%
NDX221216P162000002021-11-22 10:53AM EDT2022-12-161,375.401,536.201,575.800.00-120.00%
NDX231215P162000002021-11-10 8:00AM EDT2023-12-152,294.502,002.002,202.000.00--90.00%
NDX241220P162000002022-03-14 12:00AM EDT2024-12-203,301.800.000.000.00--00.00%