New Zealand markets close in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16200.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C162000002021-09-13 9:51AM EDT2021-09-223.550.0010.100.00-101936.24%
NDXP210924C162000002021-09-15 3:52PM EDT2021-09-242.160.007.40-0.56-20.59%101626.45%
NDXP210927C162000002021-09-17 9:51AM EDT2021-09-272.280.0011.10+0.21+10.14%23722.61%
NDXP210929C162000002021-09-17 11:06AM EDT2021-09-293.112.008.60-1.74-35.88%121019.24%
NDXP211001C162000002021-09-16 10:53AM EDT2021-10-015.350.906.000.00-254316.44%
NDXP211004C162000002021-09-16 4:12PM EDT2021-10-046.950.2013.700.00-1217.26%
NDXP211006C162000002021-09-08 10:54AM EDT2021-10-0641.750.9015.300.00--016.60%
NDXP211008C162000002021-09-15 3:56PM EDT2021-10-0815.354.0010.500.00-1314.51%
NDXP211011C162000002021-09-08 11:41AM EDT2021-10-1154.300.0017.600.00--115.06%
NDXP211013C162000002021-09-08 1:18PM EDT2021-10-1362.951.4519.900.00--114.84%
NDX211015C162000002021-09-17 11:31AM EDT2021-10-1515.823.7022.70-5.08-24.31%215414.71%
NDX211119C162000002021-09-16 3:17PM EDT2021-11-19135.0085.00103.500.00-112815.33%
NDX211217C162000002021-09-16 2:50PM EDT2021-12-17231.19172.30190.300.00-12016.45%
NDX220121C162000002021-08-23 10:40AM EDT2022-01-21333.24281.00301.700.00-1417.58%
NDX220318C162000002021-09-13 3:06PM EDT2022-03-18524.40459.80481.200.00-21019.14%
NDX220617C162000002021-08-25 5:29PM EDT2022-06-17296.18697.30745.600.00-5020.80%
NDX220916C162000002021-08-30 1:17PM EDT2022-09-161,024.98897.80946.300.00-5721.35%
NDX231215C162000002021-08-25 5:30PM EDT2023-12-151,532.501,390.401,940.400.00--025.09%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P162000002021-09-16 11:03AM EDT2021-09-29803.47866.60912.100.00-1028.66%
NDX220121P162000002021-09-08 9:48AM EDT2022-01-211,026.001,155.501,200.900.00--118.62%
NDX220520P162000002021-08-25 5:29PM EDT2022-05-201,856.001,524.601,574.500.00--021.22%
NDX231215P162000002021-09-01 3:18PM EDT2023-12-152,294.502,238.902,788.900.00--924.93%