NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16200.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,592.06 | 0.00 | - | 1 | 6 | 2024-08-16 | 13.40 | -2.50 | -15.72% | 11 | 15 |
| 2,188.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 23.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-30 | 58.20 | 0.00 | - | 1 | 2 |
| 2,596.63 | 0.00 | - | 2 | 4 | 2024-10-18 | 152.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 147.90 | 0.00 | - | 1 | 18 |
| 2,898.45 | 0.00 | - | 1 | 14 | 2024-12-20 | 169.72 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-12-31 | 160.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 570.47 | 0.00 | - | - | 0 |
| 3,110.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 195.00 | 0.00 | - | 3 | 44 |
| 4,058.00 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 494.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 690.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.