New Zealand markets close in 6 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16200.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,528.84-249.11-14.01%112024-04-150.890.00-1015
-----2024-04-160.75-2.25-75.00%35
-----2024-04-172.300.00--3
-----2024-04-182.10-1.47-41.18%103
1,835.80+842.65+84.85%1242024-04-194.50-1.56-25.74%398
-----2024-04-226.50-0.09-1.37%12
-----2024-04-235.080.00--14
-----2024-04-2410.900.00--1
-----2024-04-2614.93+4.18+38.88%905
-----2024-04-2912.240.00-22
-----2024-05-0318.00-5.19-22.38%211
-----2024-05-1038.85-3.85-9.02%44
1,937.80+39.15+2.06%1142024-05-1742.45-18.90-30.81%4178
-----2024-05-2477.700.00-18
2,159.150.00-1222024-06-2184.600.00-4120
1,037.800.00--12024-06-28186.90-1.55-0.82%42
-----2024-07-19171.550.00-2021
577.980.00--52024-08-16-----
2,188.600.00-1112024-09-20331.500.00-23
2,820.800.00-442024-10-18-----
-----2024-11-15784.900.00--3
2,973.070.00-1142024-12-20605.500.00-19
3,110.000.00-222025-03-21730.000.00-3232
-----2025-06-20690.000.00-22