New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16200.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.90-62.80-91.41%3872021-12-06618.45+335.52+118.59%1011
27.40-78.70-74.18%2162021-12-08663.33+229.95+53.06%341
44.80-98.53-68.74%12272021-12-10642.82+293.52+84.03%932
56.75-68.25-54.60%3182021-12-13656.49+267.11+68.60%119
205.700.00-182021-12-15525.100.00-28
106.75-113.25-51.48%111922021-12-17752.47+307.42+69.08%16148
162.82-447.82-73.34%102021-12-20665.90+150.80+29.28%26
-----2021-12-22257.200.00-21
396.100.00-262021-12-23521.670.00-649
310.890.00-122021-12-27467.360.00-14
-----2021-12-29763.25+763.25-110
216.85-127.03-36.94%26132021-12-31765.07+247.54+47.83%5101
512.870.00-442022-01-07517.100.00-413
274.30+274.30-5-2022-01-10-----
549.40+549.40--12022-01-14501.15+501.15--1
360.90-95.00-20.84%4602022-01-21636.240.00-1236
398.73+398.73-302022-01-28-----
689.030.00-1382022-02-18725.790.00-139
1,030.950.00-1192022-03-18-----
325.400.00-1201202022-04-14819.000.00-15
-----2022-05-201,856.000.00--1
296.180.00-512022-06-17-----
1,024.980.00-572022-09-16-----
1,183.590.00--52022-12-161,375.400.00-12
926.650.00--12023-01-20-----
1,532.500.00--102023-12-152,294.500.00--9