New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16200.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-112022-06-03-----
20.800.00-1272022-06-173,782.120.00-13
11.600.00-1562022-07-153,596.49+2,175.29+153.06%11
33.500.00-11642022-08-192,151.050.00-11
340.850.00-182022-09-16-----
384.630.00--22022-10-212,458.660.00--2
270.500.00--22022-11-181,814.970.00--1
45.100.00-292022-12-161,375.400.00-12
926.650.00--12023-01-20-----
158.400.00-112023-03-17-----
1,532.500.00--102023-12-152,294.500.00--9
-----2024-12-203,301.800.00--0