New Zealand markets open in 1 hour 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16225.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C162250002024-05-23 9:35AM EDT2024-08-162,888.862,809.802,827.90+2,888.86--132.42%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P162250002024-04-17 12:02PM EDT2024-05-31115.302.303.200.00--148.55%
NDXP240607P162250002024-05-08 3:11PM EDT2024-06-0717.362.253.200.00-5432.98%
NDX240621P162250002024-05-22 10:36AM EDT2024-06-2110.6511.0012.100.00-1627.60%
NDX240719P162250002024-05-10 9:41AM EDT2024-07-1960.0028.8030.700.00-61222.84%
NDX240816P162250002024-05-24 11:05AM EDT2024-08-1656.8056.4058.90-1.70-2.91%1421.42%