New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16225.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C162250002022-04-08 2:26PM EDT2022-05-2724.230.751.500.00-4480.93%
NDXP220603C162250002022-04-27 10:26AM EDT2022-06-032.970.000.500.00-16250.29%
NDX220617C162250002022-04-20 11:05AM EDT2022-06-1719.410.200.950.00--139.83%
NDX220916C162250002022-03-03 11:17AM EDT2022-09-16295.80364.30376.100.00-1255.71%
NDX221216C162250002022-05-10 11:10AM EDT2022-12-1675.0036.6043.300.00-1324.09%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P162250002022-04-19 1:37PM EDT2022-05-272,092.124,321.004,349.800.00--40.00%
NDX220617P162250002022-04-28 2:45PM EDT2022-06-172,746.534,389.004,418.000.00-4554.70%