NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16225.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16225000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 2,340.77 | 3,601.80 | 3,634.50 | 0.00 | - | 1 | 1 | 113.23% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16225000 | 2024-07-15 9:51AM EDT | 2024-08-16 | 9.10 | 11.40 | 12.30 | 0.00 | - | 1 | 3 | 33.36% |
| NDX240920P16225000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 108.60 | 30.60 | 32.70 | 0.00 | - | - | 8 | 24.30% |
© 2024 Yahoo. All rights reserved.