NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:16225.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C16225000 | 2023-09-22 10:00AM EDT | 2023-09-29 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 36.08% |
| NDXP231002C16225000 | 2023-09-20 9:57AM EDT | 2023-10-02 | 1.33 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 28.00% |
| NDXP231004C16225000 | 2023-09-20 3:10PM EDT | 2023-10-04 | 1.57 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 24.39% |
| NDXP231006C16225000 | 2023-09-20 11:04AM EDT | 2023-10-06 | 3.90 | 0.15 | 0.50 | 0.00 | - | 2 | 9 | 22.82% |
| NDXP231013C16225000 | 2023-09-25 11:08AM EDT | 2023-10-13 | 1.45 | 0.70 | 1.10 | 0.00 | - | 2 | 2 | 19.36% |
| NDX231020C16225000 | 2023-09-26 10:50AM EDT | 2023-10-20 | 2.80 | 2.00 | 2.50 | -0.80 | -22.22% | 12 | 69 | 18.11% |
| NDXP231027C16225000 | 2023-09-20 10:58AM EDT | 2023-10-27 | 37.45 | 5.50 | 6.40 | 0.00 | - | 1 | 0 | 18.25% |
| NDXP231103C16225000 | 2023-09-21 2:34PM EDT | 2023-11-03 | 22.20 | 10.50 | 11.60 | 0.00 | - | 4 | 7 | 18.23% |
| NDX231117C16225000 | 2023-09-20 4:14PM EDT | 2023-11-17 | 62.75 | 24.80 | 25.70 | 0.00 | - | 3 | 5 | 18.22% |
| NDX231215C16225000 | 2023-09-26 2:29PM EDT | 2023-12-15 | 73.90 | 72.50 | 74.10 | -15.90 | -17.71% | 3 | 26 | 19.11% |
| NDXP231229C16225000 | 2023-08-21 12:44PM EDT | 2023-12-29 | 255.80 | 226.50 | 232.70 | 0.00 | - | - | 1 | 26.02% |
| NDX240119C16225000 | 2023-09-15 9:32AM EDT | 2024-01-19 | 390.40 | 142.60 | 145.80 | 0.00 | - | 1 | 11 | 19.76% |
Putsfor26 September 2023
© 2023 Yahoo. All rights reserved.
