New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,603.97-386.79 (-2.42%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:16225.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C162250002021-12-03 10:35AM EST2021-12-030.500.000.85-11.90-95.97%342731.80%
NDXP211206C162250002021-12-03 1:25PM EST2021-12-066.503.906.00-42.50-86.73%72221.48%
NDXP211208C162250002021-12-03 9:54AM EST2021-12-0857.2719.1021.30-45.21-44.12%2323.29%
NDXP211210C162250002021-12-03 12:03PM EST2021-12-1040.8036.1039.60-262.08-86.53%1324.13%
NDXP211215C162250002021-11-24 11:21AM EST2021-12-15356.2575.3079.600.00--124.24%
NDX211217C162250002021-12-03 9:50AM EST2021-12-17161.5090.8094.80-46.20-22.24%67624.22%
NDXP211223C162250002021-11-24 10:22AM EST2021-12-23391.25146.80151.700.00--925.30%
NDXP211231C162250002021-12-03 1:22PM EST2021-12-31222.04203.30208.80-213.16-48.98%4925.33%
NDXP220107C162250002021-12-01 1:13PM EST2022-01-07488.00250.50258.200.00-4025.57%
NDX220121C162250002021-12-01 3:56PM EST2022-01-21456.65328.40335.200.00-55725.32%
NDX220218C162250002021-11-30 2:06PM EST2022-02-18702.26475.30483.900.00-1925.71%
NDX220318C162250002021-09-28 11:15AM EST2022-03-18292.60572.90583.300.00-2125.10%
NDX220916C162250002021-10-26 9:19AM EST2022-09-16998.701,330.101,369.400.00--129.54%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P162250002021-12-03 10:44AM EST2021-12-03527.09626.50643.20+287.49+119.99%31951.22%
NDXP211206P162250002021-12-03 10:44AM EST2021-12-06533.91634.30651.30+261.76+96.18%4631.45%
NDXP211208P162250002021-12-02 12:36PM EST2021-12-08586.98649.10663.30+262.35+80.82%201528.46%
NDXP211210P162250002021-12-02 1:30PM EST2021-12-10405.30662.90680.800.00-81827.74%
NDXP211213P162250002021-12-03 12:02PM EST2021-12-13704.85678.60693.50+503.10+249.37%1325.42%
NDX211217P162250002021-12-02 3:52PM EST2021-12-17441.18718.70731.500.00-284925.87%
NDXP211223P162250002021-12-03 11:56AM EST2021-12-23760.11780.30793.50+475.99+167.53%21926.96%
NDXP211231P162250002021-12-02 3:46PM EST2021-12-31528.82828.20839.400.00-15725.96%
NDXP220107P162250002021-11-29 10:42AM EST2022-01-07476.30879.20893.100.00-162026.36%
NDX220121P162250002021-12-02 2:58PM EST2022-01-21668.85947.50958.700.00-201225.45%
NDX220218P162250002021-11-26 11:36AM EST2022-02-18810.901,099.501,117.500.00-1326.17%
NDX220318P162250002021-11-29 10:58AM EST2022-03-18809.201,226.401,242.200.00-1226.27%
NDX220617P162250002021-10-25 1:27PM EST2022-06-171,387.401,267.901,307.600.00--120.73%