NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16225.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C16225000 | 2022-04-08 2:26PM EDT | 2022-05-27 | 24.23 | 0.75 | 1.50 | 0.00 | - | 4 | 4 | 80.93% |
| NDXP220603C16225000 | 2022-04-27 10:26AM EDT | 2022-06-03 | 2.97 | 0.00 | 0.50 | 0.00 | - | 16 | 2 | 50.29% |
| NDX220617C16225000 | 2022-04-20 11:05AM EDT | 2022-06-17 | 19.41 | 0.20 | 0.95 | 0.00 | - | - | 1 | 39.83% |
| NDX220916C16225000 | 2022-03-03 11:17AM EDT | 2022-09-16 | 295.80 | 364.30 | 376.10 | 0.00 | - | 1 | 2 | 55.71% |
| NDX221216C16225000 | 2022-05-10 11:10AM EDT | 2022-12-16 | 75.00 | 36.60 | 43.30 | 0.00 | - | 1 | 3 | 24.09% |
Putsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P16225000 | 2022-04-19 1:37PM EDT | 2022-05-27 | 2,092.12 | 4,321.00 | 4,349.80 | 0.00 | - | - | 4 | 0.00% |
| NDX220617P16225000 | 2022-04-28 2:45PM EDT | 2022-06-17 | 2,746.53 | 4,389.00 | 4,418.00 | 0.00 | - | 4 | 5 | 54.70% |
© 2022 Yahoo. All rights reserved.
