NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EST. Market open.
Strike:16225.00
Callsfor30 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16225000 | 2022-05-10 10:10AM EST | 2022-12-16 | 75.00 | 40.30 | 57.40 | 0.00 | - | 1 | 3 | 85.69% |
| NDX230120C16225000 | 2022-08-18 10:10AM EST | 2023-01-20 | 105.40 | 6.20 | 13.70 | 0.00 | - | 2 | 4 | 39.43% |
| NDX230616C16225000 | 2022-08-17 1:00PM EST | 2023-06-16 | 376.00 | 84.60 | 101.60 | 0.00 | - | 1 | 1 | 29.35% |
Putsfor30 November 2022
© 2022 Yahoo. All rights reserved.
