New Zealand markets open in 2 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,534.53-234.37 (-1.59%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16225.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C162250002023-09-22 10:00AM EDT2023-09-290.260.000.300.00-1736.08%
NDXP231002C162250002023-09-20 9:57AM EDT2023-10-021.330.000.400.00-2228.00%
NDXP231004C162250002023-09-20 3:10PM EDT2023-10-041.570.000.350.00-1124.39%
NDXP231006C162250002023-09-20 11:04AM EDT2023-10-063.900.150.500.00-2922.82%
NDXP231013C162250002023-09-25 11:08AM EDT2023-10-131.450.701.100.00-2219.36%
NDX231020C162250002023-09-26 10:50AM EDT2023-10-202.802.002.50-0.80-22.22%126918.11%
NDXP231027C162250002023-09-20 10:58AM EDT2023-10-2737.455.506.400.00-1018.25%
NDXP231103C162250002023-09-21 2:34PM EDT2023-11-0322.2010.5011.600.00-4718.23%
NDX231117C162250002023-09-20 4:14PM EDT2023-11-1762.7524.8025.700.00-3518.22%
NDX231215C162250002023-09-26 2:29PM EDT2023-12-1573.9072.5074.10-15.90-17.71%32619.11%
NDXP231229C162250002023-08-21 12:44PM EDT2023-12-29255.80226.50232.700.00--126.02%
NDX240119C162250002023-09-15 9:32AM EDT2024-01-19390.40142.60145.800.00-11119.76%
Putsfor26 September 2023