NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16250000 | 2024-07-18 11:47AM EDT | 2024-08-16 | 17.10 | 11.70 | 12.60 | 0.00 | - | 1 | 99 | 33.21% |
| NDX240920P16250000 | 2024-07-25 10:21AM EDT | 2024-09-20 | 86.50 | 57.20 | 59.20 | 0.00 | - | 1 | 5 | 27.39% |
| NDX241220P16250000 | 2024-07-01 9:47AM EDT | 2024-12-20 | 153.00 | 206.40 | 210.40 | 0.00 | - | 4 | 0 | 24.08% |
© 2024 Yahoo. All rights reserved.