New Zealand markets open in 4 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,295.16+351.23 (+2.94%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C162500002022-04-18 12:16PM EDT2022-06-0313.330.000.700.00--457.45%
NDX220617C162500002022-05-02 9:37AM EDT2022-06-174.570.200.750.00-125938.38%
NDX220916C162500002022-04-04 11:02AM EDT2022-09-16434.9040.2044.800.00--129.68%
NDX221216C162500002022-04-20 12:04PM EDT2022-12-16314.4035.8042.500.00--121.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P162500002022-05-09 1:56PM EDT2022-06-173,997.503,917.503,932.600.00-30310.00%