New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16250.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C162500002024-04-29 2:28PM EDT2024-05-211,574.972,276.302,306.000.00--172.92%
NDXP240607C162500002024-05-03 1:54PM EDT2024-06-071,735.782,321.302,346.700.00-2138.67%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P162500002024-04-26 9:47AM EDT2024-05-210.050.000.45-38.95-99.87%1150.50%
NDXP240524P162500002024-05-09 3:16PM EDT2024-05-246.200.351.150.00-1539.16%
NDXP240531P162500002024-05-14 3:31PM EDT2024-05-315.362.303.200.00-6429.94%
NDXP240607P162500002024-05-08 3:11PM EDT2024-06-0717.945.206.300.00-5426.44%
NDX240621P162500002024-05-16 1:22PM EDT2024-06-2116.6015.2016.400.00-14023.62%
NDX240719P162500002024-05-06 10:43AM EDT2024-07-1990.7736.4038.400.00-1220.66%
NDX240816P162500002024-05-15 1:47PM EDT2024-08-1670.6067.6071.300.00-51419.85%
NDX240920P162500002024-05-13 11:28AM EDT2024-09-20159.70110.80115.500.00-1219.24%