NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:16250.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C16250000 | 2022-04-18 12:16PM EDT | 2022-06-03 | 13.33 | 0.00 | 0.70 | 0.00 | - | - | 4 | 57.45% |
| NDX220617C16250000 | 2022-05-02 9:37AM EDT | 2022-06-17 | 4.57 | 0.20 | 0.75 | 0.00 | - | 1 | 259 | 38.38% |
| NDX220916C16250000 | 2022-04-04 11:02AM EDT | 2022-09-16 | 434.90 | 40.20 | 44.80 | 0.00 | - | - | 1 | 29.68% |
| NDX221216C16250000 | 2022-04-20 12:04PM EDT | 2022-12-16 | 314.40 | 35.80 | 42.50 | 0.00 | - | - | 1 | 21.91% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P16250000 | 2022-05-09 1:56PM EDT | 2022-06-17 | 3,997.50 | 3,917.50 | 3,932.60 | 0.00 | - | 30 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
