New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16250.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C162500002024-02-20 10:37AM EST2024-03-151,310.951,984.101,998.800.00-45539.26%
NDXP240328C162500002024-01-19 11:29AM EST2024-03-281,217.151,557.501,574.600.00-100.00%
NDX240419C162500002024-01-09 9:48AM EST2024-04-19907.201,772.001,783.200.00--10.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305P162500002024-03-04 4:02PM EST2024-03-050.300.000.30+0.30-8070.02%
NDXP240307P162500002024-03-04 3:50PM EST2024-03-070.620.450.90-0.73-54.07%4547.62%
NDXP240308P162500002024-02-29 10:19AM EST2024-03-082.850.801.300.00-111442.90%
NDX240315P162500002024-03-01 10:19AM EST2024-03-156.604.705.300.00-17930.86%
NDXP240319P162500002024-03-01 10:56AM EST2024-03-198.925.908.400.00-1128.32%
NDXP240322P162500002024-03-01 10:05AM EST2024-03-2213.149.8010.600.00-13226.84%
NDXP240328P162500002024-03-04 11:58AM EST2024-03-2813.5014.5015.50-4.28-24.07%11524.82%
NDXP240405P162500002024-02-26 9:40AM EST2024-04-0539.1021.7023.000.00-3323.16%
NDXP240412P162500002024-02-29 9:52AM EST2024-04-1240.8529.8031.400.00--422.37%
NDX240419P162500002024-03-04 11:04AM EST2024-04-1937.0038.8039.80-20.00-35.09%12921.71%
NDX240517P162500002024-02-29 12:47PM EST2024-05-17105.6683.6085.500.00-12220.79%
NDX240621P162500002024-02-14 11:15AM EST2024-06-21254.00141.10144.300.00-2220.10%
NDX240719P162500002024-01-26 3:39PM EST2024-07-19357.75231.50239.500.00-1121.50%
NDX240816P162500002024-01-04 3:58PM EST2024-08-16769.20371.20379.600.00--123.76%