^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:16275.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16275000 | 2023-05-19 10:55AM EDT | 2023-06-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 5 | 4 | 29.00% |
| NDX230721C16275000 | 2023-05-26 2:38PM EDT | 2023-07-21 | 10.69 | 3.40 | 6.20 | 0.00 | - | 10 | 10 | 17.57% |
| NDX230915C16275000 | 2023-06-05 10:46AM EDT | 2023-09-15 | 105.00 | 46.30 | 49.00 | 0.00 | - | 1 | 7 | 17.32% |
Putsfor7 June 2023
© 2023 Yahoo. All rights reserved.