NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16275000 | 2024-07-09 1:23PM EDT | 2024-08-16 | 4,231.10 | 2,798.40 | 2,823.10 | 0.00 | - | - | 3 | 46.87% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16275000 | 2024-07-24 12:33PM EDT | 2024-08-16 | 16.00 | 11.90 | 12.80 | 0.00 | - | 1 | 8 | 33.02% |
| NDX240920P16275000 | 2024-06-21 1:12PM EDT | 2024-09-20 | 51.75 | 47.20 | 49.60 | 0.00 | - | 1 | 0 | 26.11% |
| NDX241220P16275000 | 2024-07-26 10:53AM EDT | 2024-12-20 | 237.00 | 209.10 | 213.10 | +136.40 | +135.59% | 1 | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.