New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16275.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C162750002024-04-30 11:32AM EDT2024-06-211,559.602,586.602,606.300.00--338.20%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P162750002024-05-08 12:17PM EDT2024-05-3111.600.401.250.00-10339.62%
NDXP240607P162750002024-05-22 12:55PM EDT2024-06-073.222.353.300.00-1431.31%
NDXP240614P162750002024-05-10 3:11PM EDT2024-06-149.807.108.10-13.70-58.30%1228.89%
NDX240621P162750002024-05-08 9:59AM EDT2024-06-2138.0611.4012.500.00-51126.76%
NDX240719P162750002024-05-07 9:57AM EDT2024-07-1981.5029.9031.800.00-2322.41%
NDX240816P162750002024-05-15 11:09AM EDT2024-08-1676.2558.3060.800.00-2221.10%