New Zealand markets open in 3 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,323.75+379.82 (+3.18%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16275.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C162750002022-04-08 2:26PM EDT2022-05-2722.380.701.450.00-44134.25%
NDX220617C162750002022-05-12 12:41PM EDT2022-06-171.850.100.750.00-11538.27%
NDX220916C162750002022-04-22 1:50PM EDT2022-09-1680.859.0011.200.00-2223.43%
NDX221216C162750002022-05-17 11:19AM EDT2022-12-1667.0060.9064.900.00-1523.84%
Putsfor27 May 2022