NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:16275.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C16275000 | 2022-04-08 2:26PM EDT | 2022-05-27 | 22.38 | 0.70 | 1.45 | 0.00 | - | 4 | 4 | 134.25% |
| NDX220617C16275000 | 2022-05-12 12:41PM EDT | 2022-06-17 | 1.85 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 38.27% |
| NDX220916C16275000 | 2022-04-22 1:50PM EDT | 2022-09-16 | 80.85 | 9.00 | 11.20 | 0.00 | - | 2 | 2 | 23.43% |
| NDX221216C16275000 | 2022-05-17 11:19AM EDT | 2022-12-16 | 67.00 | 60.90 | 64.90 | 0.00 | - | 1 | 5 | 23.84% |
Putsfor27 May 2022
© 2022 Yahoo. All rights reserved.
