New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16300.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.130.00-16122022-06-03-----
3.560.00-2201162022-06-173,713.00-242.50-6.13%447
2.170.00-1672022-07-152,235.000.00-12
8.60-85.90-90.90%1312022-08-194,126.800.00-13
23.000.00-3152022-09-164,331.840.00-3052
367.940.00-422022-10-21-----
68.550.00-192022-12-162,451.240.00--6
899.270.00--22023-01-202,143.800.00--1
271.800.00-162023-03-17-----
443.900.00-112023-06-161,820.620.00--1
1,718.000.00-20262023-12-152,368.100.00-121
658.200.00-342024-12-203,477.700.00-11