New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16300.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-230.560.00-5054
959.100.00-112024-04-240.700.00-268398
-----2024-04-254.400.00-29
-----2024-04-267.150.00-2189
-----2024-04-299.840.00-126
-----2024-04-3032.880.00-12
-----2024-05-0160.600.00-1212
-----2024-05-0335.020.00-512
-----2024-05-0638.350.00-611
974.700.00-50252024-05-1064.100.00-57
1,013.950.00-50302024-05-1791.000.00-3877
-----2024-05-23114.150.00--1
-----2024-05-24146.450.00-16
-----2024-05-31194.450.00-37
-----2024-06-07205.230.00-24
2,126.900.00-26502024-06-21226.700.00-6694
-----2024-06-28236.650.00-25
-----2024-07-19268.940.00-317
542.410.00--102024-08-16191.400.00-11
763.200.00--172024-09-20440.200.00-911
-----2024-09-30367.250.00-11
2,737.600.00-452024-10-18-----
2,761.000.00-1622024-12-20534.670.00-177
2,930.100.00--12025-01-17664.000.00-10
-----2025-03-21630.400.00-11
-----2025-06-201,057.830.00--10
994.200.00--12025-12-19-----