New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16300.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60-31.90-89.86%97122021-12-06610.80+273.29+80.97%324
14.65-59.73-80.30%13152021-12-08640.00+269.15+72.58%619
25.10-86.92-77.59%40282021-12-10704.16+251.46+55.55%694
37.45-66.40-63.94%562021-12-13480.570.00-214
66.80-233.90-77.79%232021-12-15511.000.00-44
79.00-83.20-51.29%92322021-12-17825.47+338.47+69.50%5190
348.900.00-652021-12-20592.550.00-25
342.100.00-102021-12-22313.400.00-25
235.370.00-3592021-12-23330.770.00-319
-----2021-12-27530.15+530.15--1
156.00+156.00-162021-12-29-----
184.00-256.11-58.19%1392021-12-31890.38+288.23+47.87%181
183.90+183.90-102022-01-03416.60+416.60--1
-----2022-01-05769.00+769.00-10
483.700.00-8192022-01-07482.430.00-862
-----2022-01-14512.60+512.60--1
334.57-84.33-20.13%11082022-01-21992.77+270.12+37.38%245
363.12+363.12-102022-01-28-----
450.80-140.45-23.75%1232022-02-18847.040.00-106
779.670.00-1192022-03-18832.900.00-1010
-----2022-04-14963.400.00-11
715.660.00-7202022-06-173,446.000.00--1
-----2022-07-151,616.00+1,616.00-11
871.500.00--102022-09-161,355.700.00-13
1,348.830.00-272022-12-161,590.000.00--5
899.270.00--22023-01-202,143.800.00--1
1,718.000.00-20262023-12-152,481.000.00-120