New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16350.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C163500002021-11-29 3:20PM EST2021-12-01148.450.000.000.00-3300.00%
NDXP211203C163500002021-11-29 10:41AM EST2021-12-03108.300.000.000.00-200.00%
NDXP211206C163500002021-11-29 12:41PM EST2021-12-06195.000.000.000.00-800.00%
NDXP211208C163500002021-11-29 12:07PM EST2021-12-08214.100.000.000.00-300.00%
NDXP211210C163500002021-11-29 9:59AM EST2021-12-10215.200.000.000.00-100.00%
NDXP211213C163500002021-11-26 11:43AM EST2021-12-13179.070.000.000.00-200.00%
NDX211217C163500002021-11-24 11:30AM EST2021-12-17312.000.000.000.00-100.00%
NDXP211223C163500002021-11-29 10:13AM EST2021-12-23334.300.000.000.00-200.00%
NDXP211231C163500002021-11-26 10:22AM EST2021-12-31384.820.000.000.00-100.00%
NDXP220107C163500002021-11-19 11:30AM EST2022-01-07623.900.000.000.00-200.00%
NDX220121C163500002021-11-29 3:57PM EST2022-01-21562.900.000.000.00-2000.00%
NDX220218C163500002021-11-29 3:36PM EST2022-02-18715.910.000.000.00-1200.00%
NDX220318C163500002021-10-18 12:37PM EST2022-03-18273.40925.20940.700.00-31325.67%
NDX220617C163500002021-11-17 11:28AM EST2022-06-171,095.000.000.000.00--00.00%
NDX220916C163500002021-11-29 3:18PM EST2022-09-161,439.600.000.000.00-1100.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P163500002021-11-29 3:59PM EST2021-12-0178.000.000.000.00-7000.78%
NDXP211203P163500002021-11-29 3:13PM EST2021-12-03112.300.000.000.00-1400.78%
NDXP211206P163500002021-11-29 3:16PM EST2021-12-06126.510.000.000.00-1800.39%
NDXP211208P163500002021-11-29 3:54PM EST2021-12-08178.900.000.000.00-100.39%
NDXP211210P163500002021-11-29 10:16AM EST2021-12-10264.850.000.000.00-600.39%
NDXP211215P163500002021-11-24 12:31PM EST2021-12-15340.250.000.000.00--00.39%
NDX211217P163500002021-11-29 3:15PM EST2021-12-17280.000.000.000.00-1000.39%
NDXP211223P163500002021-11-29 2:13PM EST2021-12-23326.130.000.000.00-200.20%
NDXP211231P163500002021-11-29 12:34PM EST2021-12-31378.850.000.000.00-400.20%
NDXP220107P163500002021-11-23 3:12PM EST2022-01-07512.150.000.000.00-800.20%
NDX220121P163500002021-11-29 1:47PM EST2022-01-21496.170.000.000.00-1700.20%
NDX220318P163500002021-11-19 11:56AM EST2022-03-18691.400.000.000.00-400.10%