New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16350.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C163500002021-09-13 11:19AM EDT2021-09-170.430.000.000.00-66512.50%
NDXP210920C163500002021-09-16 12:43PM EDT2021-09-200.300.000.000.00-4196.25%
NDXP210922C163500002021-09-14 2:16PM EDT2021-09-221.480.000.000.00-10126.25%
NDXP210924C163500002021-09-09 3:44PM EDT2021-09-248.200.000.000.00-136.25%
NDXP210929C163500002021-09-16 10:02AM EDT2021-09-292.350.000.000.00-116.25%
NDXP211001C163500002021-09-13 11:48AM EDT2021-10-015.700.000.000.00-2186.25%
NDXP211008C163500002021-09-14 9:34AM EDT2021-10-0811.450.000.000.00-15153.13%
NDX211015C163500002021-09-16 3:54PM EDT2021-10-1512.000.000.000.00-10113.13%
NDX211217C163500002021-09-07 11:00AM EDT2021-12-17283.650.000.000.00-41941.56%
NDX220121C163500002021-09-10 10:28AM EDT2022-01-21380.300.000.000.00-451.56%
NDX220218C163500002021-08-25 5:28PM EDT2022-02-18329.930.000.000.00-101.56%
NDX220318C163500002021-08-23 11:44AM EDT2022-03-18430.090.000.000.00--51.56%
NDX220916C163500002021-09-02 3:24PM EDT2022-09-16976.780.000.000.00--70.78%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P163500002021-09-08 3:39PM EDT2021-09-29763.800.000.000.00--10.00%
NDX211217P163500002021-08-25 5:28PM EDT2021-12-171,487.600.000.000.00--10.00%
NDX220121P163500002021-09-02 10:39AM EDT2022-01-211,104.800.000.000.00--20.00%
NDX220318P163500002021-08-24 12:16PM EDT2022-03-181,467.800.000.000.00--10.00%