New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16350.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002C163500002023-09-28 3:51PM EDT2023-10-020.100.000.000.00-5025.00%
NDXP231003C163500002023-09-15 10:25AM EDT2023-10-0310.470.000.000.00-1025.00%
NDXP231004C163500002023-09-15 10:26AM EDT2023-10-043.990.000.000.00-1025.00%
NDXP231005C163500002023-09-15 10:09AM EDT2023-10-055.150.000.000.00-1012.50%
NDXP231006C163500002023-09-18 11:42AM EDT2023-10-063.700.000.000.00-1012.50%
NDXP231013C163500002023-09-18 9:52AM EDT2023-10-1311.350.000.000.00-1012.50%
NDX231020C163500002023-09-29 3:12PM EDT2023-10-201.150.000.000.00-106.25%
NDXP231027C163500002023-09-18 10:26AM EDT2023-10-2734.550.000.000.00-106.25%
NDXP231103C163500002023-09-22 11:03AM EDT2023-11-0315.360.000.000.00-1106.25%
NDXP231110C163500002023-09-28 12:24PM EDT2023-11-1015.650.000.000.00-106.25%
NDX231117C163500002023-09-22 2:34PM EDT2023-11-1725.990.000.000.00-206.25%
NDX231215C163500002023-08-28 10:49AM EDT2023-12-15194.1058.3061.900.00-1518.26%
NDX240119C163500002023-09-05 9:43AM EDT2024-01-19439.800.000.000.00-203.13%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P163500002023-07-26 10:14AM EDT2023-10-20889.541,501.501,548.300.00--20.00%
NDX231215P163500002023-07-31 9:45AM EDT2023-12-15827.26952.30964.500.00--60.00%
NDX240119P163500002023-07-31 9:45AM EDT2024-01-19868.65988.00999.800.00-24180.00%