Strike:16350.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C16350000 | 2021-11-29 3:20PM EST | 2021-12-01 | 148.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP211203C16350000 | 2021-11-29 10:41AM EST | 2021-12-03 | 108.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP211206C16350000 | 2021-11-29 12:41PM EST | 2021-12-06 | 195.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP211208C16350000 | 2021-11-29 12:07PM EST | 2021-12-08 | 214.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP211210C16350000 | 2021-11-29 9:59AM EST | 2021-12-10 | 215.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211213C16350000 | 2021-11-26 11:43AM EST | 2021-12-13 | 179.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C16350000 | 2021-11-24 11:30AM EST | 2021-12-17 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211223C16350000 | 2021-11-29 10:13AM EST | 2021-12-23 | 334.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP211231C16350000 | 2021-11-26 10:22AM EST | 2021-12-31 | 384.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220107C16350000 | 2021-11-19 11:30AM EST | 2022-01-07 | 623.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C16350000 | 2021-11-29 3:57PM EST | 2022-01-21 | 562.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX220218C16350000 | 2021-11-29 3:36PM EST | 2022-02-18 | 715.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX220318C16350000 | 2021-10-18 12:37PM EST | 2022-03-18 | 273.40 | 925.20 | 940.70 | 0.00 | - | 3 | 13 | 25.67% |
| NDX220617C16350000 | 2021-11-17 11:28AM EST | 2022-06-17 | 1,095.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220916C16350000 | 2021-11-29 3:18PM EST | 2022-09-16 | 1,439.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P16350000 | 2021-11-29 3:59PM EST | 2021-12-01 | 78.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| NDXP211203P16350000 | 2021-11-29 3:13PM EST | 2021-12-03 | 112.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDXP211206P16350000 | 2021-11-29 3:16PM EST | 2021-12-06 | 126.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NDXP211208P16350000 | 2021-11-29 3:54PM EST | 2021-12-08 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP211210P16350000 | 2021-11-29 10:16AM EST | 2021-12-10 | 264.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP211215P16350000 | 2021-11-24 12:31PM EST | 2021-12-15 | 340.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX211217P16350000 | 2021-11-29 3:15PM EST | 2021-12-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDXP211223P16350000 | 2021-11-29 2:13PM EST | 2021-12-23 | 326.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP211231P16350000 | 2021-11-29 12:34PM EST | 2021-12-31 | 378.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDXP220107P16350000 | 2021-11-23 3:12PM EST | 2022-01-07 | 512.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NDX220121P16350000 | 2021-11-29 1:47PM EST | 2022-01-21 | 496.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| NDX220318P16350000 | 2021-11-19 11:56AM EST | 2022-03-18 | 691.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2021 Yahoo. All rights reserved.
