NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16350000 | 2022-04-22 1:09PM EDT | 2022-06-17 | 9.60 | 0.20 | 1.10 | 0.00 | - | 3 | 16 | 37.33% |
| NDX220916C16350000 | 2022-03-29 10:54AM EDT | 2022-09-16 | 442.20 | 45.50 | 48.50 | 0.00 | - | 3 | 18 | 28.02% |
| NDX230120C16350000 | 2022-02-03 4:18PM EDT | 2023-01-20 | 713.50 | 400.10 | 419.10 | 0.00 | - | 1 | 1 | 35.32% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P16350000 | 2022-05-25 11:04AM EDT | 2022-05-27 | 4,488.26 | 3,647.40 | 3,707.50 | 0.00 | - | 4 | 4 | 223.41% |
| NDX220617P16350000 | 2022-05-25 11:04AM EDT | 2022-06-17 | 4,484.43 | 3,644.50 | 3,662.90 | 0.00 | - | 4 | 19 | 0.00% |
| NDX220916P16350000 | 2022-05-19 2:27PM EDT | 2022-09-16 | 4,380.57 | 3,601.00 | 3,645.40 | 0.00 | - | 30 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
