NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
Callsfor3 September 2024
Putsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240904P16350000 | 2024-08-09 3:53PM EDT | 2024-09-04 | 50.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 54.54% |
| NDXP240906P16350000 | 2024-08-13 12:17PM EDT | 2024-09-06 | 29.92 | 0.45 | 1.00 | 0.00 | - | 10 | 8 | 50.79% |
| NDX240920P16350000 | 2024-08-27 10:11AM EDT | 2024-09-20 | 16.55 | 9.60 | 10.80 | 0.00 | - | 1 | 19 | 37.09% |
| NDX241220P16350000 | 2024-08-28 3:13PM EDT | 2024-12-20 | 170.40 | 132.20 | 135.10 | 0.00 | - | 3 | 9 | 26.39% |
| NDX250117P16350000 | 2024-08-05 1:20PM EDT | 2025-01-17 | 639.80 | 164.90 | 169.40 | 0.00 | - | - | 1 | 25.18% |
© 2024 Yahoo. All rights reserved.