NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
Strike:16350.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16350000 | 2021-09-13 11:19AM EDT | 2021-09-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 12.50% |
| NDXP210920C16350000 | 2021-09-16 12:43PM EDT | 2021-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| NDXP210922C16350000 | 2021-09-14 2:16PM EDT | 2021-09-22 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDXP210924C16350000 | 2021-09-09 3:44PM EDT | 2021-09-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP210929C16350000 | 2021-09-16 10:02AM EDT | 2021-09-29 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP211001C16350000 | 2021-09-13 11:48AM EDT | 2021-10-01 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NDXP211008C16350000 | 2021-09-14 9:34AM EDT | 2021-10-08 | 11.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| NDX211015C16350000 | 2021-09-16 3:54PM EDT | 2021-10-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDX211217C16350000 | 2021-09-07 11:00AM EDT | 2021-12-17 | 283.65 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 1.56% |
| NDX220121C16350000 | 2021-09-10 10:28AM EDT | 2022-01-21 | 380.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| NDX220218C16350000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 329.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220318C16350000 | 2021-08-23 11:44AM EDT | 2022-03-18 | 430.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NDX220916C16350000 | 2021-09-02 3:24PM EDT | 2022-09-16 | 976.78 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P16350000 | 2021-09-08 3:39PM EDT | 2021-09-29 | 763.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217P16350000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,487.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220121P16350000 | 2021-09-02 10:39AM EDT | 2022-01-21 | 1,104.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX220318P16350000 | 2021-08-24 12:16PM EDT | 2022-03-18 | 1,467.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
