New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16350.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C163500002022-04-22 1:09PM EDT2022-06-179.600.201.100.00-31637.33%
NDX220916C163500002022-03-29 10:54AM EDT2022-09-16442.2045.5048.500.00-31828.02%
NDX230120C163500002022-02-03 4:18PM EDT2023-01-20713.50400.10419.100.00-1135.32%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P163500002022-05-25 11:04AM EDT2022-05-274,488.263,647.403,707.500.00-44223.41%
NDX220617P163500002022-05-25 11:04AM EDT2022-06-174,484.433,644.503,662.900.00-4190.00%
NDX220916P163500002022-05-19 2:27PM EDT2022-09-164,380.573,601.003,645.400.00-30560.00%