Strike:16350.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002C16350000 | 2023-09-28 3:51PM EDT | 2023-10-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP231003C16350000 | 2023-09-15 10:25AM EDT | 2023-10-03 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231004C16350000 | 2023-09-15 10:26AM EDT | 2023-10-04 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231005C16350000 | 2023-09-15 10:09AM EDT | 2023-10-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231006C16350000 | 2023-09-18 11:42AM EDT | 2023-10-06 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231013C16350000 | 2023-09-18 9:52AM EDT | 2023-10-13 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231020C16350000 | 2023-09-29 3:12PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231027C16350000 | 2023-09-18 10:26AM EDT | 2023-10-27 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231103C16350000 | 2023-09-22 11:03AM EDT | 2023-11-03 | 15.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP231110C16350000 | 2023-09-28 12:24PM EDT | 2023-11-10 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231117C16350000 | 2023-09-22 2:34PM EDT | 2023-11-17 | 25.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231215C16350000 | 2023-08-28 10:49AM EDT | 2023-12-15 | 194.10 | 58.30 | 61.90 | 0.00 | - | 1 | 5 | 18.26% |
| NDX240119C16350000 | 2023-09-05 9:43AM EDT | 2024-01-19 | 439.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P16350000 | 2023-07-26 10:14AM EDT | 2023-10-20 | 889.54 | 1,501.50 | 1,548.30 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P16350000 | 2023-07-31 9:45AM EDT | 2023-12-15 | 827.26 | 952.30 | 964.50 | 0.00 | - | - | 6 | 0.00% |
| NDX240119P16350000 | 2023-07-31 9:45AM EDT | 2024-01-19 | 868.65 | 988.00 | 999.80 | 0.00 | - | 24 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
