New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.06 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16350.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C163500002024-01-17 1:55PM EST2024-03-15706.651,403.601,419.000.00-130.00%
NDXP240328C163500002024-02-28 11:27AM EST2024-03-281,662.402,011.702,027.900.00-6633.33%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240304P163500002024-02-23 3:47PM EST2024-03-042.880.050.500.00-1151.27%
NDXP240308P163500002024-03-01 12:39PM EST2024-03-082.141.302.10-2.92-57.71%11936.44%
NDX240315P163500002024-03-01 11:21AM EST2024-03-156.956.106.70-9.13-56.78%113328.93%
NDXP240322P163500002024-02-23 10:58AM EST2024-03-2228.3611.7013.100.00-2926.00%
NDXP240328P163500002024-02-22 12:32PM EST2024-03-2819.6916.9018.90-24.66-55.60%1324.37%
NDXP240405P163500002024-02-23 9:49AM EST2024-04-0547.5024.4026.600.00-1122.80%
NDX240419P163500002024-02-26 3:36PM EST2024-04-1964.0941.2043.500.00-1721.39%
NDX240517P163500002024-02-16 10:47AM EST2024-05-17177.7085.8089.500.00-62020.50%
NDX240621P163500002024-02-20 11:59AM EST2024-06-21305.90142.90145.800.00-1419.73%