New Zealand markets open in 9 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16375.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C163750002021-09-20 2:50PM EDT2021-09-220.400.000.000.00-1325.00%
NDXP210924C163750002021-09-09 3:44PM EDT2021-09-247.550.000.000.00--112.50%
NDXP211001C163750002021-09-13 11:48AM EDT2021-10-011.320.000.000.00-1026.25%
NDXP211006C163750002021-09-20 12:07AM EDT2021-10-067.750.000.000.00--16.25%
NDXP211008C163750002021-09-13 12:16PM EDT2021-10-089.460.000.000.00-246.25%
NDX211015C163750002021-09-16 3:53PM EDT2021-10-1510.900.000.000.00-7136.25%
NDXP211022C163750002021-09-21 3:06PM EDT2021-10-228.180.000.000.00-126.25%
NDXP211029C163750002021-09-20 12:07AM EDT2021-10-2937.930.000.000.00--206.25%
NDXP211105C163750002021-09-20 12:07AM EDT2021-11-0556.230.000.000.00--13.13%
NDX211119C163750002021-09-21 11:12AM EDT2021-11-1941.780.000.000.00-133.13%
NDX211217C163750002021-09-17 12:14PM EDT2021-12-17141.200.000.000.00-71973.13%
NDX220121C163750002021-08-25 5:28PM EDT2022-01-21279.200.000.000.00-243.13%
NDX220916C163750002021-08-30 1:23PM EDT2022-09-16945.320.000.000.00-111.56%
Putsfor22 September 2021