New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16375.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C163750002024-01-04 11:19AM EST2024-03-15599.101,401.501,416.300.00-240.00%
NDXP240328C163750002024-02-22 1:02PM EST2024-03-281,709.170.000.000.00-100.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240308P163750002024-02-29 9:52AM EST2024-03-083.200.000.000.00-3012.50%
NDX240315P163750002024-03-04 9:40AM EST2024-03-155.970.000.000.00-4012.50%
NDXP240322P163750002024-02-15 1:08PM EST2024-03-2256.000.000.000.00-2306.25%
NDXP240328P163750002024-03-04 10:33AM EST2024-03-2817.260.000.000.00-106.25%
NDXP240405P163750002024-02-23 9:49AM EST2024-04-0548.700.000.000.00-106.25%
NDX240419P163750002024-03-01 10:07AM EST2024-04-1949.820.000.000.00-106.25%
NDX240517P163750002024-03-04 11:47AM EST2024-05-1787.090.000.000.00-103.13%
NDX240621P163750002024-03-04 11:23AM EST2024-06-21145.300.000.000.00-103.13%
NDX240719P163750002024-03-04 3:48PM EST2024-07-19201.070.000.000.00-103.13%
NDX240816P163750002024-03-01 4:05PM EST2024-08-16244.150.000.000.00-203.13%