New Zealand markets close in 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16375.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C163750002022-01-18 1:06AM EDT2022-05-20500.1098.10104.100.00---423.46%
NDX220617C163750002022-05-16 2:47PM EDT2022-06-171.560.000.000.00-12025.00%
NDX220916C163750002022-05-19 9:49AM EDT2022-09-1611.020.000.000.00-38012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P163750002022-05-09 2:10PM EDT2022-06-174,127.600.000.000.00-300.00%
NDX220916P163750002022-05-09 2:10PM EDT2022-09-164,092.854,427.004,465.300.00--00.00%