NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16375.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16375000 | 2024-07-24 3:36PM EDT | 2024-08-02 | 5.70 | 1.15 | 1.90 | 0.00 | - | 4 | 2 | 42.77% |
| NDX240816P16375000 | 2024-07-26 10:25AM EDT | 2024-08-16 | 17.40 | 13.00 | 13.90 | -0.70 | -3.87% | 7 | 14 | 32.35% |
| NDX240920P16375000 | 2024-07-26 10:25AM EDT | 2024-09-20 | 66.25 | 63.10 | 64.80 | +25.22 | +61.47% | 4 | 35 | 26.91% |
| NDX241220P16375000 | 2024-07-25 12:44PM EDT | 2024-12-20 | 217.20 | 220.20 | 224.30 | 0.00 | - | 69 | 278 | 23.79% |
© 2024 Yahoo. All rights reserved.