NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
Strike:16450.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929C16450000 | 2021-09-09 3:59PM EDT | 2021-09-29 | 8.21 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.43% |
| NDXP211001C16450000 | 2021-09-20 12:06AM EDT | 2021-10-01 | 5.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 45.46% |
| NDXP211008C16450000 | 2021-08-30 9:42AM EDT | 2021-10-08 | 18.50 | 1.15 | 2.30 | 0.00 | - | - | 1 | 27.76% |
| NDX211015C16450000 | 2021-09-23 4:05PM EDT | 2021-10-15 | 3.20 | 2.45 | 3.80 | 0.00 | - | 2 | 33 | 22.74% |
| NDXP211022C16450000 | 2021-09-21 3:06PM EDT | 2021-10-22 | 6.85 | 3.90 | 5.60 | 0.00 | - | 1 | 4 | 20.24% |
| NDXP211029C16450000 | 2021-09-28 12:14PM EDT | 2021-10-29 | 5.39 | 5.40 | 7.30 | -6.29 | -53.85% | 40 | 40 | 18.55% |
| NDX211119C16450000 | 2021-09-28 11:21AM EDT | 2021-11-19 | 14.25 | 13.40 | 15.40 | -29.75 | -67.61% | 1 | 1 | 16.28% |
| NDX211217C16450000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 141.60 | 87.40 | 90.40 | 0.00 | - | - | 1 | 19.99% |
| NDX220121C16450000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 202.90 | 174.50 | 179.60 | 0.00 | - | - | 1 | 20.99% |
| NDX220318C16450000 | 2021-09-20 12:10AM EDT | 2022-03-18 | 442.40 | 212.00 | 216.80 | 0.00 | - | - | 2 | 18.50% |
| NDX220916C16450000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 712.50 | 760.30 | 800.20 | 0.00 | - | 3 | 4 | 24.44% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P16450000 | 2021-08-23 10:28AM EDT | 2021-12-17 | 1,380.90 | 1,212.80 | 1,228.60 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
