NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16450000 | 2022-05-17 10:08AM EDT | 2022-06-17 | 1.35 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 43.79% |
| NDX220916C16450000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 712.50 | 1,286.40 | 1,314.00 | 0.00 | - | 3 | 4 | 97.94% |
| NDX221216C16450000 | 2022-04-18 12:03AM EDT | 2022-12-16 | 298.60 | 62.60 | 68.50 | 0.00 | - | - | 1 | 26.99% |
| NDX230120C16450000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 774.00 | 1,527.80 | 1,675.50 | 0.00 | - | - | 1 | 75.57% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P16450000 | 2022-05-13 10:03AM EDT | 2022-06-03 | 4,159.30 | 4,520.40 | 4,539.00 | 0.00 | - | 2 | 2 | 105.60% |
| NDX220617P16450000 | 2022-05-19 10:07AM EDT | 2022-06-17 | 4,493.90 | 4,516.80 | 4,533.80 | 0.00 | - | 4 | 5 | 63.93% |
| NDX230120P16450000 | 2022-01-06 11:05AM EDT | 2023-01-20 | 1,960.20 | 2,358.10 | 2,387.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
