New Zealand markets close in 2 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16450.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C164500002021-09-09 3:59PM EDT2021-09-298.210.000.350.00--167.43%
NDXP211001C164500002021-09-20 12:06AM EDT2021-10-015.200.000.900.00--145.46%
NDXP211008C164500002021-08-30 9:42AM EDT2021-10-0818.501.152.300.00--127.76%
NDX211015C164500002021-09-23 4:05PM EDT2021-10-153.202.453.800.00-23322.74%
NDXP211022C164500002021-09-21 3:06PM EDT2021-10-226.853.905.600.00-1420.24%
NDXP211029C164500002021-09-28 12:14PM EDT2021-10-295.395.407.30-6.29-53.85%404018.55%
NDX211119C164500002021-09-28 11:21AM EDT2021-11-1914.2513.4015.40-29.75-67.61%1116.28%
NDX211217C164500002021-08-25 5:28PM EDT2021-12-17141.6087.4090.400.00--119.99%
NDX220121C164500002021-08-25 5:28PM EDT2022-01-21202.90174.50179.600.00--120.99%
NDX220318C164500002021-09-20 12:10AM EDT2022-03-18442.40212.00216.800.00--218.50%
NDX220916C164500002021-08-25 5:29PM EDT2022-09-16712.50760.30800.200.00-3424.44%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P164500002021-08-23 10:28AM EDT2021-12-171,380.901,212.801,228.600.00--10.00%