New Zealand markets close in 3 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16450.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C164500002022-05-17 10:08AM EDT2022-06-171.350.000.800.00-1343.79%
NDX220916C164500002021-11-10 7:59AM EDT2022-09-16712.501,286.401,314.000.00-3497.94%
NDX221216C164500002022-04-18 12:03AM EDT2022-12-16298.6062.6068.500.00--126.99%
NDX230120C164500002021-11-10 8:00AM EDT2023-01-20774.001,527.801,675.500.00--175.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P164500002022-05-13 10:03AM EDT2022-06-034,159.304,520.404,539.000.00-22105.60%
NDX220617P164500002022-05-19 10:07AM EDT2022-06-174,493.904,516.804,533.800.00-4563.93%
NDX230120P164500002022-01-06 11:05AM EDT2023-01-201,960.202,358.102,387.400.00--10.00%