New Zealand markets open in 8 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.91-67.19 (-0.38%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16450.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301C164500002024-01-08 12:25PM EST2024-03-01522.851,363.501,380.600.00--370.41%
NDX240315C164500002024-02-02 11:30AM EST2024-03-151,255.980.000.000.00-1370.00%
NDXP240328C164500002024-01-11 11:16AM EST2024-03-28727.551,656.801,671.600.00-1150.50%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240222P164500002024-02-21 3:51PM EST2024-02-222.270.000.000.00-527625.00%
NDXP240223P164500002024-02-21 9:45AM EST2024-02-234.990.000.000.00-861712.50%
NDXP240227P164500002024-02-20 11:48AM EST2024-02-2711.950.000.000.00-126.25%
NDXP240301P164500002024-02-16 3:38PM EST2024-03-0115.160.000.000.00-156.25%
NDXP240308P164500002024-02-09 3:02PM EST2024-03-0823.850.000.000.00-10106.25%
NDXP240314P164500002024-02-16 10:18AM EST2024-03-1446.010.000.000.00-113.13%
NDX240315P164500002024-02-21 2:16PM EST2024-03-1574.200.000.000.00-7663.13%
NDXP240322P164500002024-02-13 2:50PM EST2024-03-22100.050.000.000.00-173.13%
NDXP240328P164500002024-02-09 1:41PM EST2024-03-2861.300.000.000.00-293.13%
NDX240419P164500002024-02-15 12:36PM EST2024-04-19119.900.000.000.00-1723.13%
NDX240517P164500002024-02-05 11:41AM EST2024-05-17237.820.000.000.00-141.56%
NDX240621P164500002024-02-20 11:59AM EST2024-06-21325.900.000.000.00-2101.56%