New Zealand markets close in 2 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16500.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920C165000002021-09-17 11:58AM EDT2021-09-200.350.009.60+0.09+34.62%12169.70%
NDXP210924C165000002021-09-17 1:15PM EDT2021-09-241.150.009.90+0.07+6.48%50535.24%
NDXP210927C165000002021-08-27 10:56AM EDT2021-09-275.250.0010.000.00-13927.91%
NDXP210929C165000002021-09-08 11:34AM EDT2021-09-297.750.0010.500.00-14925.19%
NDXP211001C165000002021-09-15 2:46PM EDT2021-10-012.330.0011.100.00-11923.24%
NDXP211004C165000002021-09-02 10:16AM EDT2021-10-0419.550.0011.500.00-1220.92%
NDX211015C165000002021-09-17 4:12PM EDT2021-10-1510.450.0014.80+1.75+20.11%122216.70%
NDXP211022C165000002021-09-15 2:28PM EDT2021-10-2215.955.5013.800.00-1414.61%
NDX211119C165000002021-09-17 3:11PM EDT2021-11-1945.9040.2052.00-25.85-36.03%23014.74%
NDX211217C165000002021-09-17 3:39PM EDT2021-12-17109.6096.40114.60-18.65-14.54%105715.74%
NDX220121C165000002021-09-10 11:28AM EDT2022-01-21304.30186.30205.100.00-7816.81%
NDX220218C165000002021-08-25 5:28PM EDT2022-02-18251.20266.60287.100.00--017.73%
NDX220318C165000002021-09-17 12:21PM EDT2022-03-18368.55346.20366.30-54.05-12.79%1918.43%
NDX220617C165000002021-08-31 10:35AM EDT2022-06-17683.40572.80619.500.00-223820.25%
NDX220916C165000002021-09-01 12:37PM EDT2022-09-16953.29768.30816.900.00-91120.89%
NDX221216C165000002021-09-02 11:34AM EDT2022-12-161,110.36695.601,245.600.00-418125.07%
NDX231215C165000002021-09-02 11:34AM EDT2023-12-151,646.841,269.101,819.100.00-42424.95%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P165000002021-09-16 11:03AM EDT2021-09-291,101.331,165.601,210.900.00-1034.85%
NDX211119P165000002021-08-25 5:28PM EDT2021-11-191,470.121,218.201,263.400.00-1017.93%
NDX211217P165000002021-09-14 1:11PM EDT2021-12-171,237.821,279.101,324.700.00-196117.82%
NDX220318P165000002021-09-17 12:21PM EDT2022-03-181,526.111,525.201,570.70+115.79+8.21%1119.44%