New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16500.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C165000002022-05-05 2:50PM EDT2022-05-200.800.000.000.00-4050.00%
NDXP220527C165000002022-04-08 9:52AM EDT2022-05-2719.670.501.250.00-1176.73%
NDXP220603C165000002022-05-10 4:04PM EDT2022-06-030.800.000.000.00-2025.00%
NDX220617C165000002022-05-17 9:50AM EDT2022-06-171.320.000.000.00-4025.00%
NDX220715C165000002022-05-17 9:50AM EDT2022-07-153.780.000.000.00-4012.50%
NDX220819C165000002022-05-04 3:20PM EDT2022-08-1929.060.000.000.00-2012.50%
NDX220916C165000002022-05-12 3:15PM EDT2022-09-1611.980.000.000.00-4012.50%
NDX221021C165000002022-02-22 3:59PM EDT2022-10-21260.10376.90395.600.00-1050.74%
NDX221118C165000002022-05-13 2:09PM EDT2022-11-1844.020.000.000.00-106.25%
NDX221216C165000002022-05-18 11:19AM EDT2022-12-1651.600.000.000.00-106.25%
NDX230120C165000002022-05-13 3:37PM EDT2023-01-2086.810.000.000.00-206.25%
NDX230217C165000002022-05-04 2:12PM EDT2023-02-17199.400.000.000.00--06.25%
NDX230317C165000002022-05-03 3:49PM EDT2023-03-17130.100.000.000.00-106.25%
NDX231215C165000002022-04-22 3:02PM EDT2023-12-15725.300.000.000.00-7503.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P165000002022-05-18 11:31AM EDT2022-05-204,368.000.000.000.00-100.00%
NDX220617P165000002022-05-19 10:07AM EDT2022-06-174,543.850.000.000.00-400.00%
NDX220916P165000002022-01-10 11:48AM EDT2022-09-161,983.441,937.101,958.400.00--10.00%
NDX221216P165000002022-05-03 10:43AM EDT2022-12-163,453.100.000.000.00-27100.00%
NDX230120P165000002022-01-06 11:05AM EDT2023-01-201,985.102,389.702,419.100.00--10.00%
NDX231215P165000002021-11-10 8:00AM EDT2023-12-152,586.002,137.002,337.000.00--10.00%