New Zealand markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,589.73+43.50 (+0.23%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16500.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C165000002024-05-16 3:49PM EDT2024-05-212,076.520.000.000.00-20210.00%
NDXP240522C165000002024-05-10 10:18AM EDT2024-05-221,697.000.000.000.00--10.00%
NDXP240524C165000002024-05-13 12:27PM EDT2024-05-241,740.690.000.000.00-520.00%
NDXP240531C165000002024-05-16 3:24PM EDT2024-05-312,132.930.000.000.00-340.00%
NDX240621C165000002024-05-16 10:16AM EDT2024-06-212,206.050.000.000.00-1400.00%
NDXP240628C165000002024-04-30 12:55PM EDT2024-06-281,359.840.000.000.00-160.00%
NDX240719C165000002024-04-23 3:50PM EDT2024-07-191,420.900.000.000.00-2100.00%
NDX240920C165000002024-04-25 3:04PM EDT2024-09-201,658.470.000.000.00-151490.00%
NDX241018C165000002024-05-15 3:26PM EDT2024-10-182,618.280.000.000.00-420.00%
NDX241115C165000002024-04-18 12:46PM EDT2024-11-152,040.402,664.802,682.400.00-121228.46%
NDX241220C165000002024-05-15 9:51AM EDT2024-12-202,652.450.000.000.00-1460.00%
NDXP241231C165000002024-04-11 9:32AM EDT2024-12-312,654.772,516.302,537.800.00-22022.16%
NDX250117C165000002024-03-01 12:20PM EDT2025-01-172,886.102,870.202,905.300.00-1129.06%
NDX250620C165000002024-04-02 3:41PM EDT2025-06-203,241.352,379.302,929.300.00-203023.11%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P165000002024-05-17 1:02PM EDT2024-05-200.100.000.000.00-2450.00%
NDXP240521P165000002024-05-13 11:03AM EDT2024-05-211.930.000.000.00-1125.00%
NDXP240522P165000002024-05-13 10:56AM EDT2024-05-222.550.000.000.00-1125.00%
NDXP240523P165000002024-05-17 2:52PM EDT2024-05-230.780.000.000.00-272725.00%
NDXP240524P165000002024-05-17 9:40AM EDT2024-05-241.330.000.000.00-17512.50%
NDXP240528P165000002024-05-13 9:41AM EDT2024-05-286.720.000.000.00-1612.50%
NDXP240529P165000002024-05-06 4:02PM EDT2024-05-2916.100.000.000.00-5512.50%
NDXP240531P165000002024-05-17 10:28AM EDT2024-05-313.450.000.000.00-1612.50%
NDXP240604P165000002024-05-10 4:06PM EDT2024-06-0413.500.000.000.00--112.50%
NDXP240607P165000002024-05-16 9:47AM EDT2024-06-078.050.000.000.00-5526.25%
NDXP240614P165000002024-05-16 10:49AM EDT2024-06-1414.100.000.000.00-1196.25%
NDX240621P165000002024-05-16 2:01PM EDT2024-06-2119.800.000.000.00-7656966.25%
NDXP240628P165000002024-05-15 10:36AM EDT2024-06-2831.800.000.000.00-4576.25%
NDX240719P165000002024-05-17 10:25AM EDT2024-07-1946.600.000.000.00-12196.25%
NDX240816P165000002024-05-14 10:35AM EDT2024-08-16121.170.000.000.00-3333.13%
NDX240920P165000002024-05-16 10:00AM EDT2024-09-20127.650.000.000.00-471443.13%
NDXP240930P165000002024-03-20 2:34PM EDT2024-09-30362.00593.80606.800.00-2333.41%
NDX241018P165000002024-05-16 11:56AM EDT2024-10-18167.900.000.000.00-1183.13%
NDX241115P165000002024-05-17 10:07AM EDT2024-11-15239.130.000.000.00-1103.13%
NDX241220P165000002024-04-19 9:41AM EDT2024-12-20686.00289.00297.700.00-3741719.02%
NDX250117P165000002024-04-23 12:29PM EDT2025-01-17634.960.000.000.00-333.13%
NDX250321P165000002024-04-15 10:13AM EDT2025-03-21647.00424.80441.200.00-5518.93%
NDX250620P165000002023-12-27 2:21PM EDT2025-06-201,113.08814.001,014.000.00-11125.83%
NDX251219P165000002024-03-26 10:03AM EDT2025-12-19887.00984.201,097.000.00-252522.44%