New Zealand markets open in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,595.33-160.70 (-1.37%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:16500.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C165000002022-10-25 9:59AM EST2022-12-160.490.000.650.00-1014451.75%
NDX230120C165000002022-11-25 11:48AM EST2023-01-200.700.001.450.00-21533.05%
NDX230217C165000002022-09-16 8:59AM EST2023-02-1714.602.208.000.00-1232.49%
NDX230317C165000002022-11-23 3:01PM EST2023-03-173.701.404.800.00-1726.33%
NDX230421C165000002022-11-18 12:19PM EST2023-04-2111.904.508.600.00-2224.67%
NDX230519C165000002022-11-18 12:07PM EST2023-05-1920.709.5013.900.00-14524.13%
NDX230616C165000002022-11-10 10:29AM EST2023-06-1630.2016.6021.700.00-102223.95%
NDX230915C165000002022-09-19 1:22PM EST2023-09-15151.7089.40103.100.00-1226.80%
NDX231215C165000002022-11-17 3:28PM EST2023-12-15170.63127.30146.000.00-211225.46%
NDX241220C165000002022-11-04 11:59AM EST2024-12-20379.00492.00542.000.00-1227.34%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P165000002022-05-03 9:43AM EST2022-12-163,453.103,827.103,859.700.00-2711400.00%
NDX230120P165000002022-08-05 11:32AM EST2023-01-203,240.154,185.204,238.000.00-110.00%
NDX230217P165000002022-10-24 12:12PM EST2023-02-174,942.454,484.304,506.100.00--10.00%
NDX230421P165000002022-10-27 12:25PM EST2023-04-214,938.394,435.004,490.800.00--70.00%
NDX230519P165000002022-11-04 10:05AM EST2023-05-195,302.504,591.604,608.600.00-110.00%
NDX231215P165000002022-11-17 3:28PM EST2023-12-154,284.164,245.904,365.100.00-220.00%