New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16500.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-292022-06-03-----
0.400.00-11822022-06-174,543.850.00-449
1.600.00-11862022-07-15-----
29.060.00-2782022-08-19-----
11.980.00-42622022-09-161,983.440.00--1
260.100.00-102022-10-21-----
28.100.00-182022-11-18-----
51.600.00-11412022-12-163,453.100.00-271140
41.150.00-15222023-01-201,985.100.00--1
199.400.00--12023-02-17-----
92.000.00-10112023-03-17-----
271.950.00-51052023-12-152,586.000.00--1