New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16500.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-151.20+0.17+16.50%21
-----2024-04-161.80+1.80--6
-----2024-04-185.50+5.50--1
1,722.100.00-15532024-04-195.60+1.50+36.59%251,349
-----2024-04-2210.40-0.40-3.70%2022
-----2024-04-236.43+6.43--16
1,970.890.00--52024-04-2616.01+0.14+0.88%676
1,702.910.00-442024-05-0340.15+11.15+38.45%515
-----2024-05-0637.200.00-1-
-----2024-05-0740.500.00-1-
-----2024-05-0946.800.00-1-
-----2024-05-1031.600.00-311
1,862.310.00-1322024-05-1780.35+12.35+18.16%5111
-----2024-05-24101.30+24.70+32.25%222
1,980.400.00-122422024-06-21129.00-10.45-7.49%1419
1,530.240.00-252024-06-28183.95+53.95+41.50%249
2,020.30+116.65+6.13%192024-07-19199.85+2.41+1.22%112
-----2024-08-16303.79+42.64+16.33%53
2,287.100.00-41502024-09-20318.00-36.10-10.19%2169
-----2024-09-30362.000.00-23
-----2024-10-18421.00-332.77-44.15%-4
2,475.350.00-2122024-11-15814.130.00--4
2,797.450.00-1462024-12-20585.000.00-200382
2,654.770.00-2202024-12-31-----
2,886.100.00-112025-01-17507.340.00-11
-----2025-03-21672.900.00-10
3,241.350.00-20302025-06-201,113.080.00-111
-----2025-12-19887.000.00-2525