^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:16500.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 13 | 2023-06-16 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 2023-06-27 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 2023-06-28 | - | - | - | - | - |
| 4.16 | 0.00 | - | 5 | 3 | 2023-06-30 | 3,977.73 | 0.00 | - | 3 | 1 |
| 8.25 | 0.00 | - | 1 | 462 | 2023-07-21 | 3,128.18 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 1 | 400 | 2023-08-18 | 3,086.34 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 112 | 209 | 2023-09-15 | - | - | - | - | - |
| 241.62 | 0.00 | - | 2 | 114 | 2023-12-15 | 4,141.41 | 0.00 | - | 2 | 2 |
| 263.20 | 0.00 | - | 4 | 19 | 2023-12-29 | - | - | - | - | - |
| 198.40 | 0.00 | - | 15 | 12 | 2024-01-19 | 3,760.85 | 0.00 | - | 2 | 1 |
| 137.80 | 0.00 | - | 1 | 1 | 2024-02-16 | - | - | - | - | - |
| 471.80 | 0.00 | - | 48 | 48 | 2024-06-21 | - | - | - | - | - |
| 1,031.50 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.