New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16500.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.53-5.32-77.66%22542021-12-06839.51+330.06+64.79%2228
5.51-19.29-77.78%9152021-12-08369.760.00-25
10.62-26.83-71.64%451052021-12-10886.94+335.99+60.98%1132
18.14-33.18-64.65%16132021-12-13892.85+544.25+156.12%727
28.97-43.50-60.02%6642021-12-15416.700.00--0
41.00-51.03-55.45%1043422021-12-17940.10+387.32+70.07%7394
51.80-58.80-53.16%22152021-12-20389.000.00-11
66.10-37.45-36.17%242021-12-22453.720.00--1
79.70-176.79-68.93%1162021-12-23986.89+529.94+115.97%16
167.85+167.85--472021-12-27468.000.00-22
168.70+168.70--12021-12-29-----
114.55-88.00-43.45%39742021-12-31961.74+467.74+94.68%136
353.67+353.67--22022-01-03595.40+595.40--1
176.50+176.50-102022-01-05-----
247.630.00-152022-01-07518.790.00-2218
270.51+270.51--22022-01-14-----
241.90-96.95-28.61%9762022-01-211,120.10+393.85+54.23%337
-----2022-01-281,173.80+1,173.80-10
362.43-73.26-16.81%7362022-02-18768.800.00-515
655.200.00-4232022-03-181,308.60+498.60+61.56%111
894.750.00-203862022-06-171,105.000.00-343
1,123.130.00-1102122022-09-16-----
726.700.00-180192022-12-16-----
1,538.140.00-332023-01-20-----
1,646.840.00-4242023-12-152,586.000.00--1