NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16500.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 1.21 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-30 | 2.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-31 | 3.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-01 | 2.30 | -1.80 | -43.90% | 76 | - |
| 4,060.12 | 0.00 | - | - | 1 | 2024-08-02 | 7.49 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-08-05 | 9.66 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 7.30 | 0.00 | - | 1 | 2 |
| 3,398.60 | 0.00 | - | 2 | 2 | 2024-08-16 | 16.90 | -18.80 | -52.66% | 35 | 1,907 |
| - | - | - | - | - | 2024-08-23 | 25.72 | +5.72 | +28.60% | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 37.70 | 0.00 | - | - | - |
| 3,732.10 | 0.00 | - | 15 | 161 | 2024-09-20 | 71.10 | -22.90 | -24.36% | 9 | 198 |
| - | - | - | - | - | 2024-09-30 | 86.20 | +24.00 | +38.59% | 3 | 15 |
| 2,618.28 | 0.00 | - | 4 | 2 | 2024-10-18 | 122.28 | +8.88 | +7.83% | 47 | 1,678 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 203.39 | +16.94 | +9.09% | 1 | 34 |
| 4,475.00 | 0.00 | - | 1 | 44 | 2024-12-20 | 171.10 | 0.00 | - | 21 | 438 |
| 3,190.95 | 0.00 | - | 18 | 4 | 2024-12-31 | 260.10 | -89.90 | -25.69% | 1 | 1 |
| 2,962.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 201.50 | 0.00 | - | 200 | 996 |
| - | - | - | - | - | 2025-03-21 | 294.87 | 0.00 | - | 2 | 9 |
| 3,675.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 3,749.50 | 0.00 | - | 1 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.