New Zealand markets open in 8 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16525.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-243.230.00-27
1,678.400.00--12024-05-28-----
2,068.700.00--12024-05-30-----
2,066.900.00-112024-05-31-----
-----2024-06-0713.530.00-143
-----2024-06-1416.000.00-1015
1,272.900.00--32024-06-2120.500.00-123
1,574.790.00-112024-06-2820.700.00-10
-----2024-07-1980.500.00-727