New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16550.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C165500002022-09-19 11:33AM EST2022-12-162.270.351.150.00-102054.35%
NDX230120C165500002022-10-03 12:03PM EST2023-01-203.100.001.850.00--234.49%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P165500002022-04-17 11:04PM EST2023-06-162,763.103,639.304,039.300.00--100.00%