New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.91-67.19 (-0.38%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16550.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301C165500002024-02-13 12:05PM EST2024-03-011,157.93870.601,069.900.00-3043.66%
NDX240315C165500002024-01-19 1:13PM EST2024-03-15969.731,218.901,233.700.00-39239.29%
NDXP240328C165500002024-01-19 11:21AM EST2024-03-28981.541,287.401,303.600.00-1035.17%
NDX240419C165500002024-01-08 9:43AM EST2024-04-19652.050.000.000.00-7170.00%
NDX240517C165500002024-01-04 12:33PM EST2024-05-17765.021,542.301,557.100.00--031.18%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240222P165500002024-02-21 4:05PM EST2024-02-222.551.652.45-2.85-52.78%148748.58%
NDXP240223P165500002024-02-21 3:58PM EST2024-02-234.303.704.60-3.90-47.56%933537.81%
NDXP240227P165500002024-02-20 11:48AM EST2024-02-2714.9810.2011.800.00-1225.90%
NDXP240228P165500002024-02-20 2:46PM EST2024-02-2820.2214.1015.800.00-2625.49%
NDXP240301P165500002024-02-07 2:00PM EST2024-03-0127.2523.2025.500.00-32625.13%
NDXP240307P165500002024-02-21 12:11PM EST2024-03-0754.5543.0046.20+32.35+145.72%101022.86%
NDXP240308P165500002024-02-20 3:00PM EST2024-03-0852.9041.1060.600.00-3924.05%
NDX240315P165500002024-02-21 3:15PM EST2024-03-1592.5270.4076.10+13.32+16.82%110521.63%
NDXP240322P165500002024-02-15 9:30AM EST2024-03-2270.1889.80108.900.00-1521.57%
NDXP240328P165500002024-02-14 3:56PM EST2024-03-2885.40112.20118.000.00-1520.32%
NDX240419P165500002024-02-21 11:08AM EST2024-04-19179.23168.20174.00-7.65-4.09%12218.83%
NDX240517P165500002024-02-16 10:09AM EST2024-05-17217.00226.00265.600.00-31318.92%
NDX240621P165500002024-02-20 10:39AM EST2024-06-21345.60319.50329.600.00-2417.88%