Strike:16550.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C16550000 | 2021-11-29 3:59PM EST | 2021-12-01 | 32.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP211203C16550000 | 2021-11-29 4:00PM EST | 2021-12-03 | 64.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP211206C16550000 | 2021-11-29 3:47PM EST | 2021-12-06 | 88.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP211208C16550000 | 2021-11-29 12:19PM EST | 2021-12-08 | 106.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP211210C16550000 | 2021-11-24 4:10PM EST | 2021-12-10 | 152.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP211215C16550000 | 2021-11-29 2:13PM EST | 2021-12-15 | 196.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX211217C16550000 | 2021-11-29 3:16PM EST | 2021-12-17 | 223.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP211223C16550000 | 2021-11-19 1:54PM EST | 2021-12-23 | 374.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP211231C16550000 | 2021-11-29 12:16PM EST | 2021-12-31 | 302.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP220107C16550000 | 2021-11-26 12:58PM EST | 2022-01-07 | 275.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220121C16550000 | 2021-11-19 3:45PM EST | 2022-01-21 | 540.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220218C16550000 | 2021-11-22 2:49PM EST | 2022-02-18 | 682.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220318C16550000 | 2021-10-29 10:05AM EST | 2022-03-18 | 373.40 | 592.50 | 623.00 | 0.00 | - | 2 | 5 | 19.38% |
| NDX220617C16550000 | 2021-11-04 9:57AM EST | 2022-06-17 | 968.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P16550000 | 2021-11-26 12:41PM EST | 2021-12-01 | 443.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211203P16550000 | 2021-11-26 12:50PM EST | 2021-12-03 | 524.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP211206P16550000 | 2021-11-24 10:56AM EST | 2021-12-06 | 378.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP211210P16550000 | 2021-11-22 12:37PM EST | 2021-12-10 | 262.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP211215P16550000 | 2021-11-26 11:02AM EST | 2021-12-15 | 591.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217P16550000 | 2021-11-22 2:50PM EST | 2021-12-17 | 302.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP211223P16550000 | 2021-11-19 11:05AM EST | 2021-12-23 | 346.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP211231P16550000 | 2021-11-22 3:56PM EST | 2021-12-31 | 482.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220107P16550000 | 2021-11-22 3:56PM EST | 2022-01-07 | 528.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121P16550000 | 2021-11-24 9:39AM EST | 2022-01-21 | 737.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX220218P16550000 | 2021-11-24 11:27AM EST | 2022-02-18 | 797.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P16550000 | 2021-08-20 12:35PM EST | 2022-03-18 | 1,810.30 | 1,527.20 | 1,542.20 | 0.00 | - | 1 | 3 | 40.90% |
| NDX220617P16550000 | 2021-11-05 2:05PM EST | 2022-06-17 | 1,217.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
