New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16550.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C165500002022-04-21 9:56AM EDT2022-06-1714.680.151.050.00-11238.74%
NDX220916C165500002022-03-22 11:15AM EDT2022-09-16246.5095.90100.200.00--3034.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P165500002022-04-26 2:47PM EDT2022-05-273,415.044,289.404,306.700.00-11566.15%
NDX220617P165500002022-05-17 2:54PM EDT2022-06-174,020.833,844.103,862.300.00-160.00%
NDX230616P165500002022-04-18 12:04AM EDT2023-06-162,763.103,639.304,039.300.00--1021.32%