NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:16550.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16550000 | 2022-09-19 11:33AM EST | 2022-12-16 | 2.27 | 0.35 | 1.15 | 0.00 | - | 10 | 20 | 54.35% |
| NDX230120C16550000 | 2022-10-03 12:03PM EST | 2023-01-20 | 3.10 | 0.00 | 1.85 | 0.00 | - | - | 2 | 34.49% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P16550000 | 2022-04-17 11:04PM EST | 2023-06-16 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
