New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16550.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C165500002021-11-29 3:59PM EST2021-12-0132.700.000.000.00-2003.13%
NDXP211203C165500002021-11-29 4:00PM EST2021-12-0364.450.000.000.00-301.56%
NDXP211206C165500002021-11-29 3:47PM EST2021-12-0688.860.000.000.00-601.56%
NDXP211208C165500002021-11-29 12:19PM EST2021-12-08106.900.000.000.00-301.56%
NDXP211210C165500002021-11-24 4:10PM EST2021-12-10152.350.000.000.00-100.78%
NDXP211215C165500002021-11-29 2:13PM EST2021-12-15196.070.000.000.00-200.78%
NDX211217C165500002021-11-29 3:16PM EST2021-12-17223.000.000.000.00-300.78%
NDXP211223C165500002021-11-19 1:54PM EST2021-12-23374.150.000.000.00-300.78%
NDXP211231C165500002021-11-29 12:16PM EST2021-12-31302.850.000.000.00-200.78%
NDXP220107C165500002021-11-26 12:58PM EST2022-01-07275.350.000.000.00-100.39%
NDX220121C165500002021-11-19 3:45PM EST2022-01-21540.450.000.000.00-100.39%
NDX220218C165500002021-11-22 2:49PM EST2022-02-18682.990.000.000.00-100.39%
NDX220318C165500002021-10-29 10:05AM EST2022-03-18373.40592.50623.000.00-2519.38%
NDX220617C165500002021-11-04 9:57AM EST2022-06-17968.700.000.000.00-300.20%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P165500002021-11-26 12:41PM EST2021-12-01443.820.000.000.00-100.00%
NDXP211203P165500002021-11-26 12:50PM EST2021-12-03524.000.000.000.00-300.00%
NDXP211206P165500002021-11-24 10:56AM EST2021-12-06378.910.000.000.00--00.00%
NDXP211210P165500002021-11-22 12:37PM EST2021-12-10262.300.000.000.00--00.00%
NDXP211215P165500002021-11-26 11:02AM EST2021-12-15591.720.000.000.00-100.00%
NDX211217P165500002021-11-22 2:50PM EST2021-12-17302.600.000.000.00-500.00%
NDXP211223P165500002021-11-19 11:05AM EST2021-12-23346.350.000.000.00-1600.00%
NDXP211231P165500002021-11-22 3:56PM EST2021-12-31482.100.000.000.00-300.00%
NDXP220107P165500002021-11-22 3:56PM EST2022-01-07528.800.000.000.00-200.00%
NDX220121P165500002021-11-24 9:39AM EST2022-01-21737.250.000.000.00-600.00%
NDX220218P165500002021-11-24 11:27AM EST2022-02-18797.050.000.000.00--00.00%
NDX220318P165500002021-08-20 12:35PM EST2022-03-181,810.301,527.201,542.200.00-1340.90%
NDX220617P165500002021-11-05 2:05PM EST2022-06-171,217.400.000.000.00-200.00%