NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16550.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16550000 | 2022-04-21 9:56AM EDT | 2022-06-17 | 14.68 | 0.15 | 1.05 | 0.00 | - | 1 | 12 | 38.74% |
| NDX220916C16550000 | 2022-03-22 11:15AM EDT | 2022-09-16 | 246.50 | 95.90 | 100.20 | 0.00 | - | - | 30 | 34.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P16550000 | 2022-04-26 2:47PM EDT | 2022-05-27 | 3,415.04 | 4,289.40 | 4,306.70 | 0.00 | - | 1 | 1 | 566.15% |
| NDX220617P16550000 | 2022-05-17 2:54PM EDT | 2022-06-17 | 4,020.83 | 3,844.10 | 3,862.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230616P16550000 | 2022-04-18 12:04AM EDT | 2023-06-16 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 21.32% |
© 2022 Yahoo. All rights reserved.
