NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:16550.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006C16550000 | 2023-09-18 12:51PM EDT | 2023-10-06 | 1.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 44.36% |
| NDXP231013C16550000 | 2023-09-12 11:06AM EDT | 2023-10-13 | 15.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 25.90% |
| NDX231020C16550000 | 2023-09-26 2:45PM EDT | 2023-10-20 | 0.87 | 0.00 | 0.95 | 0.00 | - | 3 | 63 | 20.10% |
| NDXP231027C16550000 | 2023-09-20 4:02PM EDT | 2023-10-27 | 9.05 | 0.60 | 2.20 | 0.00 | - | 2 | 3 | 18.63% |
| NDX231117C16550000 | 2023-09-25 10:36AM EDT | 2023-11-17 | 14.50 | 10.60 | 13.20 | 0.00 | - | 3 | 7 | 17.73% |
| NDX231215C16550000 | 2023-09-26 11:47AM EDT | 2023-12-15 | 44.00 | 45.90 | 50.40 | 0.00 | - | 1 | 4 | 18.48% |
| NDX240119C16550000 | 2023-10-02 12:09PM EDT | 2024-01-19 | 95.00 | 106.50 | 112.10 | -5.00 | -5.00% | 1 | 9 | 19.03% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119P16550000 | 2023-07-28 2:01PM EDT | 2024-01-19 | 995.90 | 1,480.90 | 1,516.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
