NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
Strike:16550.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16550000 | 2021-08-27 11:34AM EDT | 2021-09-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP210920C16550000 | 2021-09-15 3:58PM EDT | 2021-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP211001C16550000 | 2021-09-10 10:02AM EDT | 2021-10-01 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP211008C16550000 | 2021-09-15 2:40PM EDT | 2021-10-08 | 4.55 | 0.00 | 0.00 | 0.00 | - | 56 | 28 | 6.25% |
| NDX211015C16550000 | 2021-09-15 10:12AM EDT | 2021-10-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| NDX211119C16550000 | 2021-09-01 2:29PM EDT | 2021-11-19 | 130.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX211217C16550000 | 2021-09-09 12:40PM EDT | 2021-12-17 | 196.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| NDX220121C16550000 | 2021-09-08 9:50AM EDT | 2022-01-21 | 311.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| NDX220218C16550000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 245.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 1.56% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P16550000 | 2021-09-16 11:03AM EDT | 2021-09-29 | 1,150.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211119P16550000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 1,670.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318P16550000 | 2021-08-20 1:35PM EDT | 2022-03-18 | 1,810.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
