New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16550.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C165500002021-08-27 11:34AM EDT2021-09-172.300.000.000.00-1525.00%
NDXP210920C165500002021-09-15 3:58PM EDT2021-09-200.480.000.000.00-11112.50%
NDXP211001C165500002021-09-10 10:02AM EDT2021-10-018.280.000.000.00-116.25%
NDXP211008C165500002021-09-15 2:40PM EDT2021-10-084.550.000.000.00-56286.25%
NDX211015C165500002021-09-15 10:12AM EDT2021-10-156.750.000.000.00-1243.13%
NDX211119C165500002021-09-01 2:29PM EDT2021-11-19130.850.000.000.00--13.13%
NDX211217C165500002021-09-09 12:40PM EDT2021-12-17196.900.000.000.00--61.56%
NDX220121C165500002021-09-08 9:50AM EDT2022-01-21311.200.000.000.00-8101.56%
NDX220218C165500002021-08-25 5:28PM EDT2022-02-18245.800.000.000.00--1001.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P165500002021-09-16 11:03AM EDT2021-09-291,150.990.000.000.00-100.00%
NDX211119P165500002021-08-25 5:28PM EDT2021-11-191,670.100.000.000.00-100.00%
NDX220318P165500002021-08-20 1:35PM EDT2022-03-181,810.300.000.000.00-130.00%