NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16550.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16550000 | 2024-07-15 1:59PM EDT | 2024-08-02 | 5.23 | 1.35 | 2.10 | 0.00 | - | 1 | 6 | 40.51% |
| NDX240816P16550000 | 2024-07-24 3:35PM EDT | 2024-08-16 | 24.60 | 15.30 | 16.30 | 0.00 | - | 10 | 28 | 31.23% |
| NDX240920P16550000 | 2024-07-25 9:56AM EDT | 2024-09-20 | 93.40 | 72.70 | 75.00 | 0.00 | - | - | 0 | 26.36% |
© 2024 Yahoo. All rights reserved.