New Zealand markets close in 6 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,776.25+210.64 (+1.45%)
At close: 05:16PM EDT
In the money
Show:ListStraddle
Strike:16550.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006C165500002023-09-18 12:51PM EDT2023-10-061.700.000.450.00-1144.36%
NDXP231013C165500002023-09-12 11:06AM EDT2023-10-1315.050.000.850.00-1025.90%
NDX231020C165500002023-09-26 2:45PM EDT2023-10-200.870.000.950.00-36320.10%
NDXP231027C165500002023-09-20 4:02PM EDT2023-10-279.050.602.200.00-2318.63%
NDX231117C165500002023-09-25 10:36AM EDT2023-11-1714.5010.6013.200.00-3717.73%
NDX231215C165500002023-09-26 11:47AM EDT2023-12-1544.0045.9050.400.00-1418.48%
NDX240119C165500002023-10-02 12:09PM EDT2024-01-1995.00106.50112.10-5.00-5.00%1919.03%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119P165500002023-07-28 2:01PM EDT2024-01-19995.901,480.901,516.900.00-220.00%