NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,411.75-104.16 (-0.67%)
As of 10:00AM EDT. Market open.
Strike:16600.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16600000 | 2021-09-01 9:52AM EDT | 2021-09-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| NDXP210920C16600000 | 2021-08-23 1:39PM EDT | 2021-09-20 | 3.57 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 28.02% |
| NDXP210924C16600000 | 2021-08-30 9:32AM EDT | 2021-09-24 | 4.30 | 0.30 | 1.15 | 0.00 | - | 1 | 0 | 20.51% |
| NDXP210929C16600000 | 2021-09-08 10:13AM EDT | 2021-09-29 | 6.70 | 0.80 | 1.90 | 0.00 | - | 13 | 10 | 17.12% |
| NDXP211004C16600000 | 2021-09-13 9:56AM EDT | 2021-10-04 | 3.75 | 1.55 | 2.75 | 0.00 | - | 5 | 6 | 15.29% |
| NDX211015C16600000 | 2021-09-16 3:52PM EDT | 2021-10-15 | 5.50 | 3.90 | 6.30 | 0.00 | - | 2 | 7 | 13.65% |
| NDXP211029C16600000 | 2021-09-03 1:42PM EDT | 2021-10-29 | 59.98 | 13.90 | 19.10 | 0.00 | - | 2 | 2 | 13.82% |
| NDX211119C16600000 | 2021-08-20 1:14PM EDT | 2021-11-19 | 58.85 | 44.90 | 47.60 | 0.00 | - | 1 | 5 | 14.15% |
| NDX211217C16600000 | 2021-09-07 9:51AM EDT | 2021-12-17 | 185.75 | 105.40 | 108.60 | 0.00 | - | 4 | 7 | 15.28% |
| NDX220121C16600000 | 2021-08-19 11:00AM EDT | 2022-01-21 | 160.60 | 193.80 | 199.20 | 0.00 | - | - | 7 | 16.49% |
| NDX220318C16600000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 296.63 | 355.30 | 360.50 | 0.00 | - | 1 | 0 | 18.19% |
| NDX220617C16600000 | 2021-08-26 12:12PM EDT | 2022-06-17 | 568.98 | 593.20 | 611.90 | 0.00 | - | 1 | 12 | 20.02% |
| NDX220916C16600000 | 2021-09-09 1:51PM EDT | 2022-09-16 | 887.62 | 788.70 | 828.50 | 0.00 | - | 10 | 10 | 21.02% |
| NDX221216C16600000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 689.00 | 961.00 | 1,011.00 | 0.00 | - | - | 0 | 21.52% |
| NDX231215C16600000 | 2021-09-10 10:51AM EDT | 2023-12-15 | 1,621.00 | 1,517.00 | 1,567.00 | 0.00 | - | 1 | 3 | 22.12% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P16600000 | 2021-08-23 3:40PM EDT | 2022-03-18 | 1,642.80 | 1,509.90 | 1,533.50 | 0.00 | - | 2 | 3 | 17.81% |
| NDX220617P16600000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 2,094.30 | 1,748.70 | 1,788.20 | 0.00 | - | 10 | 0 | 19.80% |
| NDX221216P16600000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 4,419.00 | 2,123.60 | 2,207.00 | 0.00 | - | 1 | 0 | 21.67% |
| NDX231215P16600000 | 2021-09-14 4:10PM EDT | 2023-12-15 | 2,675.00 | 2,649.00 | 2,699.00 | 0.00 | - | 1 | 5 | 21.55% |
© 2021 Verizon Media. All rights reserved.
