New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16600.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C166000002024-05-07 9:36AM EDT2024-05-211,534.200.000.000.00--00.00%
NDX240621C166000002024-04-19 11:31AM EDT2024-06-211,033.872,026.202,042.400.00-1210.00%
NDXP240628C166000002023-11-28 11:44AM EDT2024-06-28819.801,289.701,303.500.00--10.00%
NDX240719C166000002024-02-01 11:04AM EDT2024-07-191,463.352,213.702,229.300.00--228.00%
NDX241115C166000002024-05-15 2:02PM EDT2024-11-152,636.600.000.000.00-1200.00%
NDX241220C166000002023-11-07 3:44PM EDT2024-12-201,078.101,288.001,476.000.00-850.00%
NDX251219C166000002023-06-23 9:53AM EDT2025-12-191,920.002,098.002,298.000.00-1010.24%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P166000002024-05-17 3:13PM EDT2024-05-220.250.000.000.00-1025.00%
NDXP240523P166000002024-05-17 11:09AM EDT2024-05-231.050.000.000.00-2025.00%
NDXP240524P166000002024-05-15 4:00PM EDT2024-05-242.130.000.000.00-3025.00%
NDXP240528P166000002024-05-17 3:33PM EDT2024-05-281.720.000.000.00-12012.50%
NDXP240529P166000002024-05-06 4:02PM EDT2024-05-2918.900.000.000.00-5012.50%
NDXP240531P166000002024-05-15 9:32AM EDT2024-05-315.580.000.000.00-3012.50%
NDXP240603P166000002024-05-07 10:57AM EDT2024-06-0322.800.000.000.00-5012.50%
NDXP240607P166000002024-05-16 9:47AM EDT2024-06-078.950.000.000.00-306.25%
NDXP240611P166000002024-05-13 10:28AM EDT2024-06-1123.600.000.000.00-3006.25%
NDXP240614P166000002024-05-10 9:56AM EDT2024-06-1433.800.000.000.00-106.25%
NDX240621P166000002024-05-20 1:12PM EDT2024-06-2116.530.000.000.00-306.25%
NDXP240628P166000002024-05-02 10:24AM EDT2024-06-28208.520.000.000.00-106.25%
NDX240719P166000002024-05-20 9:34AM EDT2024-07-1946.900.000.000.00-106.25%
NDX240816P166000002024-05-17 12:45PM EDT2024-08-1693.600.000.000.00-6003.13%
NDX240920P166000002024-05-17 1:14PM EDT2024-09-20144.600.000.000.00-403.13%
NDXP240930P166000002024-05-16 11:18AM EDT2024-09-30150.300.000.000.00--03.13%
NDX241018P166000002024-05-13 3:15PM EDT2024-10-18250.000.000.000.00-103.13%
NDX241115P166000002024-02-08 12:43PM EDT2024-11-15564.40521.30534.800.00-5526.88%
NDX241220P166000002024-05-16 11:16AM EDT2024-12-20294.500.000.000.00-403.13%
NDXP241231P166000002024-01-24 12:34PM EDT2024-12-31674.72574.10598.200.00-1125.37%
NDX250117P166000002024-04-23 2:43PM EDT2025-01-17646.550.000.000.00--03.13%
NDX250417P166000002024-04-29 4:00PM EDT2025-04-17688.000.000.000.00--01.56%