NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16600.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16600000 | 2024-06-18 11:42AM EDT | 2024-08-16 | 3,464.34 | 3,234.00 | 3,265.70 | 0.00 | - | 1 | 3 | 104.98% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 3,534.40 | 3,590.50 | 0.00 | - | 12 | 12 | 54.53% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,474.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16600000 | 2024-07-25 10:18AM EDT | 2024-08-02 | 10.22 | 1.40 | 2.15 | 0.00 | - | - | - | 39.83% |
| NDXP240809P16600000 | 2024-07-25 10:33AM EDT | 2024-08-09 | 18.78 | 7.00 | 7.90 | 0.00 | - | - | - | 33.42% |
| NDX240816P16600000 | 2024-07-24 3:23PM EDT | 2024-08-16 | 25.50 | 16.00 | 17.00 | 0.00 | - | 1 | 71 | 30.89% |
| NDXP240823P16600000 | 2024-07-23 9:48AM EDT | 2024-08-23 | 14.49 | 26.10 | 27.70 | 0.00 | - | - | 9 | 29.30% |
| NDX240920P16600000 | 2024-07-26 9:49AM EDT | 2024-09-20 | 93.03 | 75.80 | 77.60 | +66.48 | +250.40% | 1 | 32 | 26.15% |
| NDXP240930P16600000 | 2024-07-19 1:05PM EDT | 2024-09-30 | 74.57 | 90.90 | 95.10 | 0.00 | - | 1 | 0 | 25.44% |
| NDX241018P16600000 | 2024-07-15 11:29AM EDT | 2024-10-18 | 46.54 | 124.80 | 127.70 | 0.00 | - | 1 | 10 | 24.54% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 36.50% |
| NDX241220P16600000 | 2024-07-26 12:06PM EDT | 2024-12-20 | 248.43 | 247.20 | 251.50 | -10.47 | -4.04% | 1 | 30 | 23.25% |
| NDXP241231P16600000 | 2024-06-26 9:43AM EDT | 2024-12-31 | 194.30 | 287.50 | 296.40 | 0.00 | - | 1 | 2 | 23.87% |
| NDX250117P16600000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 348.79 | 202.60 | 212.00 | 0.00 | - | 1 | 3 | 20.04% |
| NDX250321P16600000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 359.70 | 222.90 | 233.90 | 0.00 | - | 8 | 8 | 17.79% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 21.98% |
© 2024 Yahoo. All rights reserved.