New Zealand markets close in 1 hour 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-39.98 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16600.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220523C166000002022-05-05 9:49AM EDT2022-05-230.900.000.250.00--1190.63%
NDXP220525C166000002022-05-16 12:09AM EDT2022-05-250.25-0.400.00--1120.17%
NDXP220527C166000002022-05-13 9:46AM EDT2022-05-270.440.000.350.00-4787.30%
NDXP220603C166000002022-04-18 3:43PM EDT2022-06-035.630.000.650.00--159.08%
NDXP220610C166000002022-04-25 2:26PM EDT2022-06-104.100.050.650.00--249.74%
NDX220617C166000002022-05-17 10:08AM EDT2022-06-171.150.151.000.00-14344.20%
NDX220715C166000002022-04-27 10:40AM EDT2022-07-1510.150.852.650.00-26633.80%
NDX220819C166000002022-05-10 10:05AM EDT2022-08-1912.802.407.500.00-15529.77%
NDX220916C166000002022-05-12 3:15PM EDT2022-09-1610.956.708.700.00-211526.47%
NDX221021C166000002022-04-06 1:06PM EDT2022-10-21280.1430.9048.700.00-4330.58%
NDX221118C166000002022-05-20 1:35PM EDT2022-11-1819.9017.5026.70-20.17-50.34%1225.22%
NDX221216C166000002022-05-16 10:37AM EDT2022-12-1653.4526.6033.20-1,284.85-96.01%101224.36%
NDX230120C166000002022-04-29 1:20PM EDT2023-01-20157.7137.0051.200.00-1224.42%
NDX231215C166000002021-11-10 8:00AM EDT2023-12-151,350.002,068.002,268.000.00-1259.93%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P166000002022-04-26 2:47PM EDT2022-05-273,464.814,768.904,798.300.00-11143.56%
NDX220617P166000002022-05-17 2:54PM EDT2022-06-174,070.834,763.404,792.300.00-14259.74%
NDX220715P166000002021-11-22 11:40AM EDT2022-07-151,148.201,329.701,349.100.00--10.00%
NDX220819P166000002022-04-18 12:03AM EDT2022-08-192,470.063,992.704,033.000.00--10.00%
NDX221216P166000002021-12-13 4:33PM EDT2022-12-161,781.600.000.000.00-500.00%
NDX231215P166000002021-11-10 8:00AM EDT2023-12-152,675.002,183.002,383.000.00-150.00%
NDX241220P166000002022-05-02 9:30AM EDT2024-12-203,701.204,175.204,575.200.00-110.00%