NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:16600.00
Callsfor7 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16600000 | 2022-09-19 11:33AM EST | 2022-12-16 | 2.22 | 0.40 | 1.10 | 0.00 | - | 10 | 0 | 74.08% |
| NDX230120C16600000 | 2022-04-29 12:20PM EST | 2023-01-20 | 157.71 | 89.80 | 98.00 | 0.00 | - | 1 | 2 | 68.27% |
| NDX230217C16600000 | 2022-07-05 1:08PM EST | 2023-02-17 | 33.28 | 105.30 | 122.30 | 0.00 | - | - | 1 | 56.03% |
| NDX230317C16600000 | 2022-11-15 9:30AM EST | 2023-03-17 | 5.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 26.89% |
| NDX230915C16600000 | 2022-11-16 12:42PM EST | 2023-09-15 | 90.29 | 37.30 | 47.90 | 0.00 | - | 7 | 7 | 23.69% |
| NDX231215C16600000 | 2022-11-14 9:37AM EST | 2023-12-15 | 181.00 | 92.90 | 111.70 | 0.00 | - | 2 | 8 | 24.64% |
| NDX240621C16600000 | 2022-10-25 1:04PM EST | 2024-06-21 | 415.00 | 321.60 | 375.80 | 0.00 | - | - | 1 | 28.25% |
| NDX241220C16600000 | 2022-06-27 10:06AM EST | 2024-12-20 | 655.00 | 749.00 | 799.00 | 0.00 | - | - | 1 | 32.72% |
Putsfor7 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16600000 | 2021-12-13 3:33PM EST | 2022-12-16 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX230217P16600000 | 2022-10-28 10:41AM EST | 2023-02-17 | 4,974.32 | 4,676.70 | 4,700.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P16600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220P16600000 | 2022-05-02 8:30AM EST | 2024-12-20 | 3,701.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
