New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,549.69-237.11 (-2.01%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16600.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C166000002022-09-19 11:33AM EST2022-12-162.220.401.100.00-10074.08%
NDX230120C166000002022-04-29 12:20PM EST2023-01-20157.7189.8098.000.00-1268.27%
NDX230217C166000002022-07-05 1:08PM EST2023-02-1733.28105.30122.300.00--156.03%
NDX230317C166000002022-11-15 9:30AM EST2023-03-175.900.003.200.00-1126.89%
NDX230915C166000002022-11-16 12:42PM EST2023-09-1590.2937.3047.900.00-7723.69%
NDX231215C166000002022-11-14 9:37AM EST2023-12-15181.0092.90111.700.00-2824.64%
NDX240621C166000002022-10-25 1:04PM EST2024-06-21415.00321.60375.800.00--128.25%
NDX241220C166000002022-06-27 10:06AM EST2024-12-20655.00749.00799.000.00--132.72%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P166000002021-12-13 3:33PM EST2022-12-161,781.600.000.000.00-500.00%
NDX230217P166000002022-10-28 10:41AM EST2023-02-174,974.324,676.704,700.000.00-200.00%
NDX231215P166000002021-11-10 7:00AM EST2023-12-152,675.002,183.002,383.000.00-150.00%
NDX241220P166000002022-05-02 8:30AM EST2024-12-203,701.200.000.000.00-110.00%