New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,411.75-104.16 (-0.67%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16600.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C166000002021-09-01 9:52AM EDT2021-09-174.400.000.000.00-7825.00%
NDXP210920C166000002021-08-23 1:39PM EDT2021-09-203.570.050.850.00-2328.02%
NDXP210924C166000002021-08-30 9:32AM EDT2021-09-244.300.301.150.00-1020.51%
NDXP210929C166000002021-09-08 10:13AM EDT2021-09-296.700.801.900.00-131017.12%
NDXP211004C166000002021-09-13 9:56AM EDT2021-10-043.751.552.750.00-5615.29%
NDX211015C166000002021-09-16 3:52PM EDT2021-10-155.503.906.300.00-2713.65%
NDXP211029C166000002021-09-03 1:42PM EDT2021-10-2959.9813.9019.100.00-2213.82%
NDX211119C166000002021-08-20 1:14PM EDT2021-11-1958.8544.9047.600.00-1514.15%
NDX211217C166000002021-09-07 9:51AM EDT2021-12-17185.75105.40108.600.00-4715.28%
NDX220121C166000002021-08-19 11:00AM EDT2022-01-21160.60193.80199.200.00--716.49%
NDX220318C166000002021-08-25 5:29PM EDT2022-03-18296.63355.30360.500.00-1018.19%
NDX220617C166000002021-08-26 12:12PM EDT2022-06-17568.98593.20611.900.00-11220.02%
NDX220916C166000002021-09-09 1:51PM EDT2022-09-16887.62788.70828.500.00-101021.02%
NDX221216C166000002021-08-25 5:29PM EDT2022-12-16689.00961.001,011.000.00--021.52%
NDX231215C166000002021-09-10 10:51AM EDT2023-12-151,621.001,517.001,567.000.00-1322.12%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P166000002021-08-23 3:40PM EDT2022-03-181,642.801,509.901,533.500.00-2317.81%
NDX220617P166000002021-08-25 5:29PM EDT2022-06-172,094.301,748.701,788.200.00-10019.80%
NDX221216P166000002021-08-25 5:30PM EDT2022-12-164,419.002,123.602,207.000.00-1021.67%
NDX231215P166000002021-09-14 4:10PM EDT2023-12-152,675.002,649.002,699.000.00-1521.55%