New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,453.65-17.82 (-0.10%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16600.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-240.10-0.50-83.33%9153
-----2024-04-250.70-0.80-53.33%6128
-----2024-04-262.10-8.50-80.19%23154
-----2024-04-2914.350.00-50
-----2024-04-308.01-59.39-88.12%13
-----2024-05-0137.000.00-1013
651.400.00-112024-05-0320.92-10.68-33.80%120
-----2024-05-0776.230.00--1
747.050.00-46232024-05-1046.35-13.43-22.47%412
792.050.00-322024-05-13-----
-----2024-05-14112.300.00-11
684.370.00-6302024-05-1770.260.00-3149
-----2024-05-3185.500.00-22
1,033.870.00-1212024-06-21165.15-55.65-25.20%178
819.800.00--12024-06-28198.050.00-23
1,463.350.00--22024-07-19266.00-14.50-5.17%95
-----2024-09-20431.600.00-325
-----2024-10-181,039.500.00--2
1,968.480.00--122024-11-15564.400.00-55
1,078.100.00-852024-12-20743.470.00-114
-----2024-12-31674.720.00-11
1,920.000.00-102025-12-19-----