NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16600.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 10.22 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 18.78 | 0.00 | - | - | - |
| 3,464.34 | 0.00 | - | 1 | 3 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-08-23 | 14.49 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-09-20 | 93.03 | +66.48 | +250.40% | 1 | 32 |
| - | - | - | - | - | 2024-09-30 | 74.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 46.54 | 0.00 | - | 1 | 10 |
| 2,636.60 | 0.00 | - | 12 | 12 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 248.43 | -10.47 | -4.04% | 1 | 30 |
| - | - | - | - | - | 2024-12-31 | 194.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 348.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 359.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.