New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16600.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00--12022-05-23-----
0.250.00--12022-05-25-----
0.440.00-472022-05-273,464.810.00-11
5.630.00--12022-06-03-----
4.100.00--22022-06-10-----
1.150.00-1432022-06-174,070.830.00-142
10.150.00-2662022-07-151,148.200.00--1
12.800.00-1552022-08-192,470.060.00--1
10.950.00-21152022-09-16-----
280.140.00-432022-10-21-----
19.90-20.17-50.34%122022-11-18-----
1,338.300.00-10112022-12-161,781.600.00-50
157.710.00-122023-01-20-----
1,350.000.00-122023-12-152,675.000.00-15
-----2024-12-203,701.200.00-11