NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:16650.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001C16650000 | 2021-08-27 10:20AM EDT | 2021-10-01 | 6.30 | 0.00 | 10.70 | 0.00 | - | 2 | 1 | 25.35% |
| NDXP211008C16650000 | 2021-09-15 2:47PM EDT | 2021-10-08 | 3.65 | 0.00 | 11.40 | 0.00 | - | 2 | 0 | 20.38% |
| NDX211015C16650000 | 2021-09-16 3:52PM EDT | 2021-10-15 | 4.80 | 1.00 | 13.40 | 0.00 | - | 2 | 8 | 17.96% |
| NDXP211029C16650000 | 2021-09-13 10:47AM EDT | 2021-10-29 | 23.35 | 1.10 | 21.00 | 0.00 | - | 2 | 4 | 15.86% |
| NDX211119C16650000 | 2021-09-17 10:28AM EDT | 2021-11-19 | 31.67 | 22.30 | 41.10 | -23.28 | -42.37% | 14 | 19 | 15.04% |
| NDX211217C16650000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 126.84 | 70.20 | 88.40 | 0.00 | - | 2 | 0 | 15.53% |
| NDX220121C16650000 | 2021-08-17 11:59AM EDT | 2022-01-21 | 145.40 | 148.00 | 166.90 | 0.00 | - | 3 | 0 | 16.50% |
| NDX220218C16650000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 234.50 | 222.80 | 242.00 | 0.00 | - | - | 0 | 17.40% |
Putsfor20 September 2021
© 2021 Verizon Media. All rights reserved.
