New Zealand markets close in 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16650.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C166500002022-05-13 2:31PM EDT2022-05-200.200.000.300.00-117192.77%
NDX220617C166500002022-03-02 10:58AM EDT2022-06-1760.2766.7068.500.00-2474.66%
NDX220916C166500002022-04-26 4:11PM EDT2022-09-1630.536.808.700.00-2426.10%
Putsfor20 May 2022