New Zealand markets close in 2 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16650.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C166500002021-08-27 10:20AM EDT2021-10-016.300.0010.700.00-2125.35%
NDXP211008C166500002021-09-15 2:47PM EDT2021-10-083.650.0011.400.00-2020.38%
NDX211015C166500002021-09-16 3:52PM EDT2021-10-154.801.0013.400.00-2817.96%
NDXP211029C166500002021-09-13 10:47AM EDT2021-10-2923.351.1021.000.00-2415.86%
NDX211119C166500002021-09-17 10:28AM EDT2021-11-1931.6722.3041.10-23.28-42.37%141915.04%
NDX211217C166500002021-08-25 5:28PM EDT2021-12-17126.8470.2088.400.00-2015.53%
NDX220121C166500002021-08-17 11:59AM EDT2022-01-21145.40148.00166.900.00-3016.50%
NDX220218C166500002021-08-25 5:28PM EDT2022-02-18234.50222.80242.000.00--017.40%
Putsfor20 September 2021