New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16650.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226C166500002024-02-23 10:39AM EST2024-02-261,361.600.000.000.00-100.00%
NDXP240228C166500002024-02-21 9:50AM EST2024-02-28797.760.000.000.00--00.00%
NDX240315C166500002024-01-30 10:30AM EST2024-03-151,117.050.000.000.00-100.00%
NDXP240328C166500002024-01-19 12:14PM EST2024-03-28901.301,200.001,215.800.00-1050.00%
NDX240419C166500002023-12-27 2:54PM EST2024-04-19946.231,170.701,182.500.00--20.00%
NDX240517C166500002024-01-17 10:16AM EST2024-05-17807.151,528.601,542.500.00-2022.14%
NDX240621C166500002023-12-27 2:54PM EST2024-06-211,217.071,445.901,458.300.00--215.62%
NDX240719C166500002024-02-20 9:56AM EST2024-07-191,615.000.000.000.00-100.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226P166500002024-02-23 10:24AM EST2024-02-260.500.000.000.00-2025.00%
NDXP240227P166500002024-02-23 9:47AM EST2024-02-271.030.000.000.00-1012.50%
NDXP240228P166500002024-02-22 9:34AM EST2024-02-283.900.000.000.00-2012.50%
NDXP240229P166500002024-02-21 2:42PM EST2024-02-2939.300.000.000.00-2012.50%
NDXP240301P166500002024-02-23 9:50AM EST2024-03-013.500.000.000.00-1012.50%
NDXP240304P166500002024-02-23 10:25AM EST2024-03-045.000.000.000.00-206.25%
NDXP240307P166500002024-02-21 12:11PM EST2024-03-0765.750.000.000.00-1006.25%
NDXP240308P166500002024-02-22 3:32PM EST2024-03-0815.700.000.000.00-106.25%
NDXP240312P166500002024-02-20 11:00AM EST2024-03-1273.770.000.000.00--06.25%
NDX240315P166500002024-02-16 1:03PM EST2024-03-1553.400.000.000.00-506.25%
NDXP240319P166500002024-02-23 3:00PM EST2024-03-1930.150.000.000.00-10-6.25%
NDXP240322P166500002024-02-23 10:46AM EST2024-03-2240.980.000.000.00-706.25%
NDXP240328P166500002024-02-23 10:46AM EST2024-03-2852.710.000.000.00-503.13%
NDXP240405P166500002024-02-12 10:39AM EST2024-04-0589.830.000.000.00--03.13%
NDX240419P166500002024-02-23 12:07PM EST2024-04-1994.900.000.000.00-203.13%
NDX240517P166500002024-02-20 11:57AM EST2024-05-17284.640.000.000.00-803.13%
NDX240621P166500002024-02-21 11:16AM EST2024-06-21358.300.000.000.00-103.13%
NDX240719P166500002024-02-15 1:19PM EST2024-07-19339.700.000.000.00--01.56%