NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16650.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16650000 | 2022-05-13 2:31PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 192.77% |
| NDX220617C16650000 | 2022-03-02 10:58AM EDT | 2022-06-17 | 60.27 | 66.70 | 68.50 | 0.00 | - | 2 | 4 | 74.66% |
| NDX220916C16650000 | 2022-04-26 4:11PM EDT | 2022-09-16 | 30.53 | 6.80 | 8.70 | 0.00 | - | 2 | 4 | 26.10% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
