NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16650.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16650000 | 2024-07-09 2:02PM EDT | 2024-08-02 | 4.39 | 1.45 | 2.20 | -1.81 | -29.19% | 2 | 3 | 39.15% |
| NDXP240809P16650000 | 2024-07-01 9:56AM EDT | 2024-08-09 | 15.08 | 7.40 | 8.30 | 0.00 | - | - | 5 | 33.03% |
| NDX240816P16650000 | 2024-07-25 4:13PM EDT | 2024-08-16 | 32.90 | 16.90 | 17.90 | 0.00 | - | 5 | 26 | 30.60% |
| NDX240920P16650000 | 2024-07-24 3:56PM EDT | 2024-09-20 | 94.19 | 78.90 | 81.30 | 0.00 | - | 1 | 6 | 26.03% |
| NDX241220P16650000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 253.50 | 133.40 | 137.30 | 0.00 | - | 3 | 3 | 18.66% |
© 2024 Yahoo. All rights reserved.