New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16700.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00--12022-06-01-----
5.150.00--12022-06-034,407.100.00-22
5.040.00-1352022-06-171,343.500.00-11
15.700.00-11712022-07-152,680.740.00-22
29.350.00-22312022-08-19-----
184.150.00-4162022-09-161,514.200.00--1
293.270.00-852022-10-21-----
177.350.00--12022-11-18-----
271.600.00-2122022-12-161,849.100.00-1022
145.990.00-122023-01-20-----
188.800.00--12023-02-17-----
1,310.000.00-152023-12-152,881.000.00--1