New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,995.27-312.72 (-1.71%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16700.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,431.04-79.11-5.24%452024-04-120.10-1.20-92.31%144
-----2024-04-189.750.00-657
1,566.260.00-1532024-04-198.10+3.40+72.34%5597
-----2024-04-2523.200.00-105
-----2024-04-2618.680.00-210
-----2024-05-0122.120.00-13
-----2024-05-0348.750.00-15
-----2024-05-1069.950.00-13
1,541.760.00-152024-05-1767.55+2.05+3.13%626
-----2024-05-24111.200.00-110
-----2024-05-31134.34+53.53+66.24%52
1,803.600.00-12602024-06-21126.000.00-459
-----2024-06-28447.800.00-13
765.000.00-482024-07-19199.250.00-11
-----2024-09-20389.100.00--1
1,234.900.00-112024-10-18585.000.00--5
1,594.550.00-30322024-12-20688.550.00-122
-----2024-12-31697.050.00-11
2,119.000.00-112025-12-19-----