NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16700.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 11.30 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 2024-08-23 | 27.98 | 0.00 | - | 1 | 1 |
| 4,162.24 | 0.00 | - | 2 | 14 | 2024-09-20 | 99.02 | +2.02 | +2.08% | 6 | 31 |
| - | - | - | - | - | 2024-09-30 | 36.15 | 0.00 | - | 1 | 17 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 150.90 | -3.70 | -2.39% | 1 | 8 |
| 2,295.30 | 0.00 | - | - | 2 | 2024-11-15 | 162.20 | 0.00 | - | 1 | 2 |
| 1,594.55 | 0.00 | - | 1 | 32 | 2024-12-20 | 206.02 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-12-31 | 380.00 | 0.00 | - | 1 | 2 |
| 3,535.17 | 0.00 | - | 18 | 18 | 2025-01-17 | 675.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 307.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 422.10 | 0.00 | - | 1 | 32 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.