NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
Strike:16725.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16725000 | 2021-08-20 2:52PM EDT | 2021-09-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| NDXP211001C16725000 | 2021-09-03 1:33PM EDT | 2021-10-01 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX211015C16725000 | 2021-08-31 1:29PM EDT | 2021-10-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP211022C16725000 | 2021-09-14 3:40PM EDT | 2021-10-22 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX211119C16725000 | 2021-09-10 1:26PM EDT | 2021-11-19 | 66.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P16725000 | 2021-08-23 3:40PM EDT | 2022-03-18 | 1,728.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
