New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16725.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C167250002021-08-20 2:52PM EDT2021-09-172.030.000.000.00-202225.00%
NDXP211001C167250002021-09-03 1:33PM EDT2021-10-017.900.000.000.00-336.25%
NDX211015C167250002021-08-31 1:29PM EDT2021-10-1518.700.000.000.00--16.25%
NDXP211022C167250002021-09-14 3:40PM EDT2021-10-228.960.000.000.00-143.13%
NDX211119C167250002021-09-10 1:26PM EDT2021-11-1966.310.000.000.00-153.13%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P167250002021-08-23 3:40PM EDT2022-03-181,728.900.000.000.00--10.00%