NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16725.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2,228.05 | 3,355.40 | 3,385.00 | 0.00 | - | 1 | 1 | 118.41% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16725000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 3.10 | 1.60 | 2.35 | -4.95 | -61.49% | 1 | 2 | 38.27% |
| NDX240816P16725000 | 2024-07-19 12:02PM EDT | 2024-08-16 | 21.20 | 18.20 | 19.30 | 0.00 | - | 10 | 27 | 30.15% |
| NDX240920P16725000 | 2024-07-17 1:38PM EDT | 2024-09-20 | 49.30 | 83.90 | 86.40 | 0.00 | - | 2 | 4 | 25.79% |
© 2024 Yahoo. All rights reserved.