New Zealand markets open in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,971.06+96.56 (+0.54%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:16725.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301C167250002024-02-28 11:58AM EST2024-03-011,207.501,291.401,320.600.00-1281.58%
NDX240315C167250002024-02-20 9:51AM EST2024-03-15935.931,336.201,364.100.00-11835.91%
NDXP240328C167250002024-01-19 12:05PM EST2024-03-28851.051,135.401,150.900.00-1050.00%
NDX240419C167250002024-01-08 9:54AM EST2024-04-19568.071,341.901,355.200.00--219.55%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P167250002024-02-28 3:57PM EST2024-03-010.700.250.650.00-32737.04%
NDXP240308P167250002024-02-22 3:36PM EST2024-03-0817.104.405.200.00-1322.82%
NDXP240313P167250002024-02-21 9:51AM EST2024-03-13106.2010.3011.300.00--120.89%
NDX240315P167250002024-02-23 9:45AM EST2024-03-1524.6713.7014.400.00-19520.48%
NDXP240322P167250002024-02-16 9:30AM EST2024-03-2277.4527.7029.200.00-4419.91%
NDXP240328P167250002024-02-20 10:39AM EST2024-03-28156.7038.0039.900.00-1319.16%
NDXP240405P167250002024-02-16 1:08PM EST2024-04-05120.0552.3054.300.00-1118.44%
NDXP240412P167250002024-02-29 9:56AM EST2024-04-1266.9965.3069.70-10.02-13.01%1318.20%
NDX240419P167250002024-02-26 3:06PM EST2024-04-1994.2079.4080.700.00-1517.69%
NDX240517P167250002024-02-14 3:27PM EST2024-05-17234.33144.60146.800.00-51517.53%
NDX240621P167250002024-02-13 12:43PM EST2024-06-21345.40219.60221.500.00-2717.28%