New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16725.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C167250002021-11-29 2:54PM EST2021-12-016.655.007.00-12.12-64.57%106918.11%
NDXP211203C167250002021-11-29 3:28PM EST2021-12-0323.7520.0021.90-4.70-16.52%151217.49%
NDXP211206C167250002021-11-26 11:41AM EST2021-12-0619.6031.3034.000.00-6315.39%
NDXP211208C167250002021-11-29 1:55PM EST2021-12-0856.2852.8055.80-14.56-20.55%2116.55%
NDXP211210C167250002021-11-29 1:55PM EST2021-12-1079.6577.0079.60+2.20+2.84%2917.62%
NDXP211213C167250002021-11-26 11:12AM EST2021-12-1359.0590.5093.900.00-181816.95%
NDX211217C167250002021-11-29 11:23AM EST2021-12-17105.20133.50137.40-4.90-4.45%33918.37%
NDXP211223C167250002021-11-26 12:47PM EST2021-12-23112.16179.20183.500.00-27518.91%
NDXP211231C167250002021-11-26 12:36PM EST2021-12-31168.40231.80236.300.00-1119.27%
NDX220121C167250002021-11-29 1:06PM EST2022-01-21355.31351.70357.50+22.71+6.83%1520.01%
NDX220218C167250002021-11-26 12:00PM EST2022-02-18412.54497.00504.000.00-2421.02%
NDX220318C167250002021-11-15 1:16PM EST2022-03-18497.10621.40628.500.00-1521.63%
NDX220617C167250002021-10-28 2:50PM EST2022-06-17585.00824.60864.500.00--120.85%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210P167250002021-11-18 9:47AM EST2021-12-10442.10392.20406.700.00--117.77%
NDXP211223P167250002021-11-22 9:54AM EST2021-12-23344.60496.40509.900.00--118.96%
NDXP211231P167250002021-11-22 10:59AM EST2021-12-31405.55542.50555.800.00--2818.94%
NDXP220107P167250002021-11-22 10:59AM EST2022-01-07454.05588.00602.100.00--2819.42%
NDX220121P167250002021-11-29 12:25PM EST2022-01-21676.13658.60670.50-250.40-27.03%81019.49%
NDX220218P167250002021-11-22 10:28AM EST2022-02-18652.40812.30823.900.00--120.84%
NDX220318P167250002021-08-23 2:40PM EST2022-03-181,728.901,648.401,664.100.00--141.52%