New Zealand markets close in 1 hour 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16725.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-231.320.00--1
-----2024-05-242.720.00-155
-----2024-05-281.920.00-10
-----2024-05-312.270.00-11
-----2024-06-079.300.00-12
911.920.00--12024-06-2128.890.00-1658
-----2024-06-2827.260.00-25
-----2024-07-1945.80-4.50-8.95%59
2,228.050.00-112024-08-16344.000.00--2