Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C16775000 | 2024-07-10 3:38PM EDT | 2024-09-20 | 4,089.46 | 2,460.20 | 2,483.10 | 0.00 | - | - | 2 | 34.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240809P16775000 | 2024-06-28 11:20AM EDT | 2024-08-09 | 14.25 | 8.60 | 9.50 | 0.00 | - | 2 | 2 | 32.10% |
NDX240816P16775000 | 2024-07-26 9:50AM EDT | 2024-08-16 | 29.70 | 19.20 | 20.30 | -9.40 | -24.04% | 3 | 32 | 29.84% |
NDXP240823P16775000 | 2024-07-25 12:09PM EDT | 2024-08-23 | 40.50 | 31.30 | 33.00 | 0.00 | - | - | - | 28.46% |
NDX240920P16775000 | 2024-07-25 11:10AM EDT | 2024-09-20 | 102.50 | 87.40 | 90.00 | 0.00 | - | 2 | 10 | 25.63% |