NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:16775.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16775000 | 2022-04-07 3:01PM EDT | 2022-06-17 | 32.10 | 1.95 | 3.20 | 0.00 | - | 1 | 2 | 48.87% |
| NDX220916C16775000 | 2022-05-11 9:30AM EDT | 2022-09-16 | 12.90 | 5.70 | 7.70 | 0.00 | - | 1 | 0 | 24.42% |
| NDX221216C16775000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 36.70 | 41.40 | 45.60 | 0.00 | - | - | - | 24.15% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P16775000 | 2022-04-06 12:42PM EDT | 2022-06-17 | 2,359.97 | 4,104.70 | 4,153.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P16775000 | 2022-01-18 1:07AM EDT | 2022-09-16 | 1,794.65 | 2,381.50 | 2,408.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
