New Zealand markets close in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:16775.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C167750002021-11-26 11:42AM EST2021-11-290.550.001.80-3.86-87.53%111340.13%
NDXP211201C167750002021-11-24 3:48PM EST2021-12-0114.750.054.700.00-3526.87%
NDXP211203C167750002021-11-26 12:04PM EST2021-12-036.653.309.70-33.25-83.33%2923.83%
NDXP211206C167750002021-11-26 12:13PM EST2021-12-0610.607.7014.90+10.60-1120.66%
NDXP211210C167750002021-11-23 3:52PM EST2021-12-1071.3225.1034.80+71.32--220.96%
NDXP211215C167750002021-11-26 10:01AM EST2021-12-1592.1645.7055.90+92.16-4020.40%
NDX211217C167750002021-11-26 9:48AM EST2021-12-17105.1055.6067.10+7.95+8.18%31620.54%
NDXP211223C167750002021-11-22 10:24AM EST2021-12-23334.6590.60103.800.00-91021.11%
NDXP220107C167750002021-11-24 9:33AM EST2022-01-07196.75173.00188.90+196.75--121.80%
NDX220121C167750002021-11-19 11:27AM EST2022-01-21427.10240.60258.000.00-2722.02%
NDX220218C167750002021-11-22 10:28AM EST2022-02-18645.45377.00394.500.00-1222.81%
NDX220318C167750002021-10-18 12:19PM EST2022-03-18160.10677.00690.600.00-6228.48%
NDX220617C167750002021-11-02 11:11AM EST2022-06-17633.62802.10840.900.00--124.29%
NDX220916C167750002021-10-01 9:20AM EST2022-09-16421.00821.90861.500.00-1120.51%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129P167750002021-11-26 9:41AM EST2021-11-29521.10711.80751.70+521.10-1041.52%
NDX211217P167750002021-11-22 10:08AM EST2021-12-17313.40780.00809.000.00-11119.72%
NDXP211223P167750002021-11-22 10:24AM EST2021-12-23355.35815.80843.70+355.35--920.33%
NDX220218P167750002021-09-29 10:36AM EST2022-02-182,087.301,163.601,177.500.00--124.00%