New Zealand markets open in 3 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,297.27+353.34 (+2.96%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16775.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C167750002022-04-07 3:01PM EDT2022-06-1732.101.953.200.00-1248.87%
NDX220916C167750002022-05-11 9:30AM EDT2022-09-1612.905.707.700.00-1024.42%
NDX221216C167750002022-05-16 12:01AM EDT2022-12-1636.7041.4045.600.00---24.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P167750002022-04-06 12:42PM EDT2022-06-172,359.974,104.704,153.300.00-100.00%
NDX220916P167750002022-01-18 1:07AM EDT2022-09-161,794.652,381.502,408.100.00--10.00%