New Zealand markets open in 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16775.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240530C167750002024-05-06 9:32AM EDT2024-05-301,262.101,950.301,969.300.00-1142.00%
NDX240621C167750002024-04-19 3:42PM EDT2024-06-21797.600.000.000.00-100.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P167750002024-05-03 3:30PM EDT2024-05-2223.250.000.350.00-101050.81%
NDXP240524P167750002024-05-07 12:09PM EDT2024-05-2417.150.100.700.00-1238.37%
NDXP240531P167750002024-05-14 10:24AM EDT2024-05-3111.801.252.100.00-22426.11%
NDXP240607P167750002024-04-23 3:01PM EDT2024-06-07187.104.405.500.00--1023.18%
NDXP240613P167750002024-05-17 3:21PM EDT2024-06-1317.058.4012.200.00-1122.75%
NDXP240614P167750002024-05-17 11:04AM EDT2024-06-1419.3410.7012.200.00-1322.29%
NDX240621P167750002024-05-06 9:49AM EDT2024-06-2188.1515.9017.200.00-11720.95%
NDXP240628P167750002024-05-16 9:30AM EDT2024-06-2834.3523.0025.400.00-1820.48%
NDX240719P167750002024-05-21 9:38AM EDT2024-07-1950.6043.6046.40+0.40+0.80%12218.86%
NDX240816P167750002024-05-16 9:59AM EDT2024-08-1698.4783.2086.400.00-1718.32%