New Zealand markets open in 9 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16775.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2417.150.00-12
1,262.100.00-112024-05-30-----
-----2024-05-3111.800.00-224
-----2024-06-07187.100.00--10
-----2024-06-1317.050.00-11
-----2024-06-1419.340.00-13
797.600.00-102024-06-2188.150.00-117
-----2024-06-2834.350.00-18
-----2024-07-1945.000.00-123
-----2024-08-1698.470.00-17