NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16800.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 3.05 | -5.60 | -64.74% | 6 | 8 |
| - | - | - | - | - | 2024-08-12 | 18.25 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-15 | 10.61 | 0.00 | - | - | 4 |
| 2,971.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 29.50 | -13.50 | -31.40% | 1 | 64 |
| - | - | - | - | - | 2024-08-23 | 35.20 | +18.05 | +105.25% | 3 | 8 |
| 3,348.51 | 0.00 | - | 1 | 9 | 2024-09-20 | 126.00 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2024-09-30 | 88.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-10-18 | 161.40 | -3.60 | -2.18% | 2 | 14 |
| 2,626.86 | 0.00 | - | 4 | 14 | 2024-11-15 | 160.25 | 0.00 | - | 2 | 17 |
| 2,386.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 213.50 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-12-31 | 227.75 | 0.00 | - | 1 | 1 |
| 2,707.02 | 0.00 | - | 1 | 2 | 2025-01-17 | 380.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 304.30 | 0.00 | - | 400 | 411 |
| - | - | - | - | - | 2025-05-16 | 515.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-12-19 | 949.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.