New Zealand markets open in 1 hour 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.580.00-112021-08-02-----
3.500.00--12021-08-06-----
8.100.00-14172021-08-202,712.980.00-21
4.080.00--12021-08-27-----
7.07-1.40-16.53%2542021-09-17-----
22.500.00-10122021-10-15-----
78.800.00-132021-11-19-----
101.700.00-1752021-12-17-----
72.540.00--72022-01-21-----
313.480.00-1032022-06-17-----
747.480.00-2162022-12-162,607.130.00--53