NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:16800.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 1 | 1 | 2021-08-02 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 2021-08-06 | - | - | - | - | - |
| 8.10 | 0.00 | - | 14 | 17 | 2021-08-20 | 2,712.98 | 0.00 | - | 2 | 1 |
| 4.08 | 0.00 | - | - | 1 | 2021-08-27 | - | - | - | - | - |
| 7.07 | -1.40 | -16.53% | 25 | 4 | 2021-09-17 | - | - | - | - | - |
| 22.50 | 0.00 | - | 10 | 12 | 2021-10-15 | - | - | - | - | - |
| 78.80 | 0.00 | - | 1 | 3 | 2021-11-19 | - | - | - | - | - |
| 101.70 | 0.00 | - | 1 | 75 | 2021-12-17 | - | - | - | - | - |
| 72.54 | 0.00 | - | - | 7 | 2022-01-21 | - | - | - | - | - |
| 313.48 | 0.00 | - | 10 | 3 | 2022-06-17 | - | - | - | - | - |
| 747.48 | 0.00 | - | 2 | 16 | 2022-12-16 | 2,607.13 | 0.00 | - | - | 53 |
© 2021 Verizon Media. All rights reserved.
