NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16800.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-10 | 4,926.96 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 201 | 2022-06-17 | 2,383.92 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 4 | 25 | 2022-07-15 | 2,771.39 | 0.00 | - | 2 | 2 |
| 18.13 | 0.00 | - | 3 | 67 | 2022-08-19 | 2,320.35 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 7 | 2022-09-16 | 1,809.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 2,774.13 | 0.00 | - | - | 1 |
| 167.50 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 1,092.59 | 0.00 | - | 3 | 16 | 2022-12-16 | 2,344.60 | 0.00 | - | 10 | 69 |
| 392.30 | 0.00 | - | - | 3 | 2023-03-17 | - | - | - | - | - |
| 539.30 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 288.00 | 0.00 | - | - | 2 | 2023-12-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
