New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16800.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-104,926.960.00-10
2.800.00-12012022-06-172,383.920.00-10
23.600.00-4252022-07-152,771.390.00-22
18.130.00-3672022-08-192,320.350.00-11
12.600.00-172022-09-161,809.650.00--1
-----2022-10-212,774.130.00--1
167.500.00--12022-11-18-----
1,092.590.00-3162022-12-162,344.600.00-1069
392.300.00--32023-03-17-----
539.300.00--12023-06-16-----
288.000.00--22023-12-15-----