New Zealand markets close in 6 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16800.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-150.20-1.60-88.89%1136
-----2024-04-172.10-2.35-52.81%161
-----2024-04-188.25-2.69-24.59%326
1,314.820.00-1212024-04-199.60+1.80+23.08%153464
-----2024-04-2217.85+2.00+12.62%2137
-----2024-04-2525.600.00--10
1,644.400.00-332024-04-2646.75+12.40+36.10%1129
-----2024-05-0126.000.00--22
-----2024-05-0378.85+14.48+22.49%611
-----2024-05-0670.660.00-33
1,285.800.00-112024-05-1067.40-19.60-22.53%87
1,447.980.00-1162024-05-17145.03+35.71+32.67%11141
-----2024-05-24119.700.00--6
-----2024-05-31127.500.00-35
932.000.00-1262024-06-21233.00+94.90+68.72%178
1,666.200.00-142024-06-28174.350.00-211
1,743.640.00-232024-07-19-----
1,231.900.00-682024-09-20410.60+67.40+19.64%113
-----2024-09-30399.000.00--5
2,523.200.00-8242024-11-15530.530.00--1
2,386.700.00-1222024-12-20514.100.00-236
-----2024-12-31586.370.00--4
2,185.500.00--12025-01-17-----
-----2025-03-21814.700.00--13
-----2025-12-19949.800.00-11