New Zealand markets close in 3 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16825.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C168250002021-12-07 1:54PM EST2021-12-103.302.604.50+0.32+10.74%8718.90%
NDXP211213C168250002021-12-07 10:12AM EST2021-12-135.106.908.80+3.38+196.51%61115.31%
NDXP211215C168250002021-12-07 3:07PM EST2021-12-1519.7720.6023.50+10.19+106.37%4416.99%
NDX211217C168250002021-12-07 3:51PM EST2021-12-1725.6031.7034.80+11.60+82.86%510017.14%
NDXP211223C168250002021-12-07 9:40AM EST2021-12-2336.7067.2071.00+18.85+105.60%140817.58%
NDXP211231C168250002021-12-07 3:04PM EST2021-12-31104.97113.20116.70+47.67+83.19%21417.88%
NDXP220107C168250002021-12-02 10:19AM EST2022-01-07115.00158.70166.700.00-1118.84%
NDXP220114C168250002021-12-03 1:32PM EST2022-01-14197.15207.00213.50+83.90+74.08%1319.52%
NDX220121C168250002021-12-07 12:49PM EST2022-01-21234.15237.60243.40-49.46-17.44%35119.37%
NDX220218C168250002021-10-22 1:53PM EST2022-02-18112.400.000.000.00-201.56%
NDX220318C168250002021-09-27 11:26AM EST2022-03-18192.60278.00284.900.00--414.23%
Putsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P168250002021-11-22 10:08AM EST2021-12-17335.70516.30533.000.00--316.97%
NDX220218P168250002021-11-29 2:36PM EST2022-02-18878.70878.20894.500.00--220.74%
NDX220318P168250002021-08-23 2:09PM EST2022-03-181,795.401,720.901,737.200.00--142.48%