New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16825.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240308C168250002024-01-16 3:18PM EST2024-03-08460.251,134.201,160.800.00--30.00%
NDX240315C168250002024-03-01 10:08AM EST2024-03-151,347.751,414.101,428.500.00-18830.62%
NDXP240322C168250002024-02-20 9:38AM EST2024-03-22949.691,441.301,455.200.00--228.39%
NDXP240328C168250002024-01-19 11:58AM EST2024-03-28779.401,050.801,065.900.00-1490.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240306P168250002024-02-27 9:39AM EST2024-03-065.690.500.900.00--642.18%
NDXP240307P168250002024-02-29 9:37AM EST2024-03-073.750.801.250.00-4535.74%
NDXP240308P168250002024-02-29 9:32AM EST2024-03-086.081.301.800.00-303032.34%
NDX240315P168250002024-02-29 9:53AM EST2024-03-1516.258.509.000.00-211524.67%
NDXP240322P168250002024-02-23 2:02PM EST2024-03-2251.6519.6020.700.00-5322.60%
NDXP240328P168250002024-03-04 11:43AM EST2024-03-2827.0129.0030.40-3.34-11.00%61421.31%
NDXP240405P168250002024-03-01 12:56PM EST2024-04-0545.6042.4044.200.00-1120.23%
NDXP240412P168250002024-02-28 9:31AM EST2024-04-1292.8056.8058.700.00-1019.78%
NDX240419P168250002024-03-01 1:40PM EST2024-04-1966.7070.2071.500.00-1419.27%
NDX240517P168250002024-02-28 9:48AM EST2024-05-17184.80135.90138.300.00-1918.87%
NDX240621P168250002024-02-27 10:15AM EST2024-06-21255.80210.10213.000.00-1718.40%
NDXP240628P168250002024-01-29 10:06AM EST2024-06-28445.37285.80291.400.00--1020.46%