NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16850000 | 2022-04-22 1:12PM EDT | 2022-06-17 | 5.65 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 41.63% |
| NDX220916C16850000 | 2022-05-03 11:03AM EDT | 2022-09-16 | 27.40 | 10.10 | 12.30 | 0.00 | - | - | 1 | 24.30% |
| NDX230616C16850000 | 2022-04-26 11:37AM EDT | 2023-06-16 | 318.20 | 135.10 | 175.10 | 0.00 | - | - | 11 | 22.41% |
Putsfor31 May 2022
© 2022 Yahoo. All rights reserved.
