New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16850.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C168500002022-04-22 1:12PM EDT2022-06-175.650.050.950.00-1741.63%
NDX220916C168500002022-05-03 11:03AM EDT2022-09-1627.4010.1012.300.00--124.30%
NDX230616C168500002022-04-26 11:37AM EDT2023-06-16318.20135.10175.100.00--1122.41%
Putsfor31 May 2022