NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:16850.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129C16850000 | 2021-11-26 12:44PM EST | 2021-11-29 | 0.65 | 0.00 | 1.65 | -2.25 | -77.59% | 23 | 12 | 30.37% |
| NDXP211201C16850000 | 2021-11-26 12:04PM EST | 2021-12-01 | 1.95 | 0.30 | 3.70 | -31.25 | -94.13% | 2 | 3 | 24.17% |
| NDXP211203C16850000 | 2021-11-26 1:07PM EST | 2021-12-03 | 4.26 | 1.40 | 6.90 | -17.09 | -80.05% | 20 | 76 | 21.95% |
| NDXP211210C16850000 | 2021-11-26 12:32PM EST | 2021-12-10 | 24.80 | 17.60 | 25.50 | -29.85 | -54.62% | 1 | 113 | 19.79% |
| NDX211217C16850000 | 2021-11-26 12:53PM EST | 2021-12-17 | 45.60 | 42.40 | 53.00 | -35.58 | -43.83% | 2 | 16 | 19.67% |
| NDXP211223C16850000 | 2021-11-24 11:54AM EST | 2021-12-23 | 134.32 | 73.40 | 83.70 | 0.00 | - | 2 | 401 | 20.16% |
| NDXP211231C16850000 | 2021-11-19 11:42AM EST | 2021-12-31 | 284.34 | 112.50 | 125.80 | 0.00 | - | 1 | 2 | 20.68% |
| NDXP220107C16850000 | 2021-11-22 12:06PM EST | 2022-01-07 | 288.58 | 151.10 | 166.00 | 0.00 | - | 12 | 6 | 21.25% |
| NDX220121C16850000 | 2021-11-22 12:25PM EST | 2022-01-21 | 345.80 | 216.70 | 231.10 | 0.00 | - | 4 | 108 | 21.51% |
| NDX220218C16850000 | 2021-11-24 11:53AM EST | 2022-02-18 | 427.85 | 349.30 | 366.10 | 0.00 | - | 2 | 4 | 22.48% |
| NDX220318C16850000 | 2021-11-18 12:11PM EST | 2022-03-18 | 579.30 | 463.30 | 484.20 | 0.00 | - | 1 | 5 | 23.03% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P16850000 | 2021-11-26 9:43AM EST | 2021-12-01 | 641.90 | 788.80 | 828.70 | +223.80 | +53.53% | 1 | 2 | 24.77% |
| NDXP211210P16850000 | 2021-11-04 11:46AM EST | 2021-12-10 | 670.10 | 814.50 | 844.60 | 0.00 | - | - | 2 | 18.69% |
| NDX220318P16850000 | 2021-08-25 4:29PM EST | 2022-03-18 | 1,989.30 | 1,739.50 | 1,755.80 | 0.00 | - | 1 | 1 | 36.09% |
© 2021 Yahoo. All rights reserved.
