NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16850000 | 2024-07-03 9:43AM EDT | 2024-09-20 | 3,404.81 | 2,391.60 | 2,414.30 | 0.00 | - | 1 | 1 | 34.33% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16850000 | 2024-07-24 12:21PM EDT | 2024-08-02 | 5.75 | 1.85 | 2.55 | 0.00 | - | 2 | 10 | 36.66% |
| NDXP240809P16850000 | 2024-07-25 11:14AM EDT | 2024-08-09 | 17.40 | 9.40 | 10.30 | 0.00 | - | - | - | 31.53% |
| NDX240816P16850000 | 2024-07-22 9:51AM EDT | 2024-08-16 | 14.82 | 20.80 | 22.00 | 0.00 | - | 4 | 12 | 29.41% |
| NDXP240823P16850000 | 2024-07-25 12:09PM EDT | 2024-08-23 | 43.50 | 33.90 | 35.80 | 0.00 | - | 7 | 8 | 28.13% |
| NDX240920P16850000 | 2024-07-22 12:06PM EDT | 2024-09-20 | 57.50 | 93.00 | 95.80 | 0.00 | - | - | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.