New Zealand markets open in 9 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:16850.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C168500002021-11-26 12:44PM EST2021-11-290.650.001.65-2.25-77.59%231230.37%
NDXP211201C168500002021-11-26 12:04PM EST2021-12-011.950.303.70-31.25-94.13%2324.17%
NDXP211203C168500002021-11-26 1:07PM EST2021-12-034.261.406.90-17.09-80.05%207621.95%
NDXP211210C168500002021-11-26 12:32PM EST2021-12-1024.8017.6025.50-29.85-54.62%111319.79%
NDX211217C168500002021-11-26 12:53PM EST2021-12-1745.6042.4053.00-35.58-43.83%21619.67%
NDXP211223C168500002021-11-24 11:54AM EST2021-12-23134.3273.4083.700.00-240120.16%
NDXP211231C168500002021-11-19 11:42AM EST2021-12-31284.34112.50125.800.00-1220.68%
NDXP220107C168500002021-11-22 12:06PM EST2022-01-07288.58151.10166.000.00-12621.25%
NDX220121C168500002021-11-22 12:25PM EST2022-01-21345.80216.70231.100.00-410821.51%
NDX220218C168500002021-11-24 11:53AM EST2022-02-18427.85349.30366.100.00-2422.48%
NDX220318C168500002021-11-18 12:11PM EST2022-03-18579.30463.30484.200.00-1523.03%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P168500002021-11-26 9:43AM EST2021-12-01641.90788.80828.70+223.80+53.53%1224.77%
NDXP211210P168500002021-11-04 11:46AM EST2021-12-10670.10814.50844.600.00--218.69%
NDX220318P168500002021-08-25 4:29PM EST2022-03-181,989.301,739.501,755.800.00-1136.09%