New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C168500002024-05-01 3:39PM EDT2024-05-31792.900.000.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P168500002024-05-21 10:32AM EDT2024-05-240.420.000.000.00-22525.00%
NDXP240528P168500002024-05-20 12:13PM EDT2024-05-281.070.000.000.00-1112.50%
NDXP240531P168500002024-05-23 2:11PM EDT2024-05-312.560.000.000.00-15012.50%
NDXP240607P168500002024-05-23 9:40AM EDT2024-06-075.300.000.000.00-2006.25%
NDXP240614P168500002024-05-20 3:48PM EDT2024-06-1415.400.000.000.00-146.25%
NDX240621P168500002024-05-20 1:48PM EDT2024-06-2121.580.000.000.00-11266.25%
NDXP240628P168500002024-05-16 9:37AM EDT2024-06-2836.500.000.000.00-106.25%
NDX240719P168500002024-05-21 11:46AM EDT2024-07-1951.200.000.000.00-1203.13%
NDX240816P168500002024-05-23 9:39AM EDT2024-08-1681.550.000.000.00-103.13%