NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16900.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 2024-09-20 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240930C16900000 | 2024-07-25 3:52PM EDT | 2024-09-30 | 2,324.37 | 2,384.70 | 2,408.30 | 0.00 | - | - | - | 33.23% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 16.52% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 20.94% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 27.77% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,918.00 | 2,118.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16900000 | 2024-06-13 11:58AM EDT | 2024-08-02 | 24.29 | 6.70 | 7.80 | 0.00 | - | 3 | 3 | 41.80% |
| NDXP240809P16900000 | 2024-07-25 10:13AM EDT | 2024-08-09 | 17.68 | 10.00 | 11.00 | -13.72 | -43.69% | - | - | 31.21% |
| NDXP240815P16900000 | 2024-07-22 2:44PM EDT | 2024-08-15 | 10.74 | 19.30 | 23.20 | 0.00 | - | - | 2 | 29.84% |
| NDX240816P16900000 | 2024-07-25 10:15AM EDT | 2024-08-16 | 22.20 | 22.20 | 23.20 | -29.30 | -56.89% | 1 | 12,389 | 29.12% |
| NDXP240906P16900000 | 2024-07-25 12:09PM EDT | 2024-09-06 | 74.30 | 65.10 | 68.00 | 0.00 | - | - | - | 26.23% |
| NDX240920P16900000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 114.40 | 97.00 | 99.40 | -3.60 | -3.05% | 1 | 50 | 25.20% |
| NDXP240930P16900000 | 2024-07-25 3:52PM EDT | 2024-09-30 | 147.77 | 115.20 | 120.00 | 0.00 | - | 1 | 17 | 24.55% |
| NDX241018P16900000 | 2024-07-26 10:04AM EDT | 2024-10-18 | 169.90 | 153.80 | 157.50 | +40.70 | +31.50% | 2 | 38 | 23.74% |
| NDX241115P16900000 | 2024-05-14 2:33PM EDT | 2024-11-15 | 351.54 | 159.40 | 166.30 | 0.00 | - | 1 | 3 | 20.94% |
| NDX241220P16900000 | 2024-07-25 11:13AM EDT | 2024-12-20 | 302.14 | 287.60 | 292.80 | 0.00 | - | 1 | 2 | 22.53% |
| NDXP241231P16900000 | 2024-06-05 3:03PM EDT | 2024-12-31 | 300.80 | 159.80 | 166.60 | 0.00 | - | 2 | 2 | 17.64% |
| NDX250417P16900000 | 2024-06-24 12:03PM EDT | 2025-04-17 | 372.30 | 477.00 | 492.30 | 0.00 | - | - | 2 | 21.10% |
| NDX250620P16900000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 801.75 | 956.10 | 1,025.50 | 0.00 | - | 32 | 40 | 28.08% |
| NDX251219P16900000 | 2024-06-12 10:11AM EDT | 2025-12-19 | 635.20 | 514.00 | 594.00 | 0.00 | - | 1 | 7 | 16.67% |
© 2024 Yahoo. All rights reserved.