New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16900.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C169000002021-09-27 9:50AM EDT2021-10-010.400.000.000.00-2012.50%
NDX211015C169000002021-09-24 12:47PM EDT2021-10-151.000.000.000.00-6606.25%
NDXP211029C169000002021-09-21 4:12PM EDT2021-10-294.050.000.000.00-2406.25%
NDXP211105C169000002021-09-20 2:57PM EDT2021-11-056.000.000.000.00-206.25%
NDX211119C169000002021-08-25 5:28PM EDT2021-11-1948.0010.5012.600.00-12015.23%
NDX211217C169000002021-09-03 2:25PM EDT2021-12-17117.900.000.000.00-103.13%
NDX220121C169000002021-08-25 5:28PM EDT2022-01-2171.8083.9087.400.00--1016.08%
NDX220318C169000002021-09-24 9:30AM EDT2022-03-18197.700.000.000.00-603.13%
NDX220617C169000002021-09-13 11:30AM EDT2022-06-17511.000.000.000.00-101.56%
NDX220916C169000002021-09-09 10:48AM EDT2022-09-16792.300.000.000.00-1001.56%
NDX221216C169000002021-08-25 5:29PM EDT2022-12-16374.00755.80800.200.00-11721.24%
NDX231215C169000002021-08-25 5:30PM EDT2023-12-15690.901,080.301,630.300.00-3325.15%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P169000002021-09-03 12:14PM EDT2021-10-151,270.430.000.000.00-1000.00%
NDX220318P169000002021-08-23 3:19PM EDT2022-03-181,853.801,776.901,793.500.00-1613.72%
NDX221216P169000002021-08-25 5:30PM EDT2022-12-162,663.792,316.102,401.700.00-5619.78%