NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:16900.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16900000 | 2022-03-29 9:37AM EDT | 2022-06-17 | 78.00 | 2.25 | 3.20 | 0.00 | - | 1 | 36 | 50.09% |
| NDX220715C16900000 | 2022-04-19 11:08AM EDT | 2022-07-15 | 19.80 | 0.65 | 2.60 | 0.00 | - | 2 | 28 | 33.46% |
| NDX220819C16900000 | 2022-04-06 3:48PM EDT | 2022-08-19 | 110.10 | 1.60 | 19.40 | 0.00 | - | 2 | 32 | 33.43% |
| NDX220916C16900000 | 2021-12-21 11:40AM EDT | 2022-09-16 | 731.41 | 291.30 | 308.80 | 0.00 | - | 1 | 42 | 53.56% |
| NDX221021C16900000 | 2022-04-07 10:51AM EDT | 2022-10-21 | 212.90 | 21.30 | 39.20 | 0.00 | - | - | 1 | 28.61% |
| NDX221118C16900000 | 2022-05-18 11:19AM EDT | 2022-11-18 | 26.60 | 22.60 | 29.00 | 0.00 | - | 1 | 3 | 24.89% |
| NDX221216C16900000 | 2022-05-09 11:40AM EDT | 2022-12-16 | 50.97 | 33.40 | 38.10 | 0.00 | - | 1 | 20 | 24.27% |
| NDX230120C16900000 | 2022-05-06 2:59PM EDT | 2023-01-20 | 88.20 | 48.40 | 54.70 | 0.00 | - | 1 | 2 | 24.03% |
| NDX230217C16900000 | 2022-04-29 4:04PM EDT | 2023-02-17 | 141.40 | 60.90 | 72.70 | 0.00 | - | 5 | 5 | 24.11% |
| NDX230317C16900000 | 2022-05-18 9:30AM EDT | 2023-03-17 | 98.20 | 74.80 | 92.00 | 0.00 | - | 2 | 7 | 24.16% |
| NDX231215C16900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 690.90 | 1,918.00 | 2,118.00 | 0.00 | - | 3 | 3 | 55.76% |
| NDX241220C16900000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 1,135.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P16900000 | 2022-05-12 11:43AM EDT | 2022-08-19 | 4,888.85 | 4,643.90 | 4,669.30 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216P16900000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX241220P16900000 | 2022-03-21 9:30AM EDT | 2024-12-20 | 3,194.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
