New Zealand markets open in 6 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,203.21+259.29 (+2.17%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16900.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C169000002022-03-29 9:37AM EDT2022-06-1778.002.253.200.00-13650.09%
NDX220715C169000002022-04-19 11:08AM EDT2022-07-1519.800.652.600.00-22833.46%
NDX220819C169000002022-04-06 3:48PM EDT2022-08-19110.101.6019.400.00-23233.43%
NDX220916C169000002021-12-21 11:40AM EDT2022-09-16731.41291.30308.800.00-14253.56%
NDX221021C169000002022-04-07 10:51AM EDT2022-10-21212.9021.3039.200.00--128.61%
NDX221118C169000002022-05-18 11:19AM EDT2022-11-1826.6022.6029.000.00-1324.89%
NDX221216C169000002022-05-09 11:40AM EDT2022-12-1650.9733.4038.100.00-12024.27%
NDX230120C169000002022-05-06 2:59PM EDT2023-01-2088.2048.4054.700.00-1224.03%
NDX230217C169000002022-04-29 4:04PM EDT2023-02-17141.4060.9072.700.00-5524.11%
NDX230317C169000002022-05-18 9:30AM EDT2023-03-1798.2074.8092.000.00-2724.16%
NDX231215C169000002021-11-10 8:00AM EDT2023-12-15690.901,918.002,118.000.00-3355.76%
NDX241220C169000002022-03-14 12:00AM EDT2024-12-201,135.350.000.000.00--03.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P169000002022-05-12 11:43AM EDT2022-08-194,888.854,643.904,669.300.00-180.00%
NDX221216P169000002021-11-10 8:00AM EDT2022-12-162,663.791,817.701,880.000.00-560.00%
NDX241220P169000002022-03-21 9:30AM EDT2024-12-203,194.900.000.000.00--10.00%