Mail

New Zealand markets closed

NZX 50
13,174.38
-53.32(-0.40%)
NZD/USD
0.6978
-0.0041(-0.58%)
ALL ORDS
7,581.10
-109.60(-1.43%)
OIL
76.22
+0.77(+1.02%)
GOLD
1,740.60
-11.40(-0.65%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

15,204.83-124.85 (-0.81%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:16900.00

Callsfor29 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP211001C16900000	2021-09-27 9:50AM EDT	2021-10-01	0.40	0.00	0.00	0.00	-	2	0	12.50%
NDX211015C16900000	2021-09-24 12:47PM EDT	2021-10-15	1.00	0.00	0.00	0.00	-	66	0	6.25%
NDXP211029C16900000	2021-09-21 4:12PM EDT	2021-10-29	4.05	0.00	0.00	0.00	-	24	0	6.25%
NDXP211105C16900000	2021-09-20 2:57PM EDT	2021-11-05	6.00	0.00	0.00	0.00	-	2	0	6.25%
NDX211119C16900000	2021-08-25 5:28PM EDT	2021-11-19	48.00	10.50	12.60	0.00	-	1	20	15.23%
NDX211217C16900000	2021-09-03 2:25PM EDT	2021-12-17	117.90	0.00	0.00	0.00	-	1	0	3.13%
NDX220121C16900000	2021-08-25 5:28PM EDT	2022-01-21	71.80	83.90	87.40	0.00	-	-	10	16.08%
NDX220318C16900000	2021-09-24 9:30AM EDT	2022-03-18	197.70	0.00	0.00	0.00	-	6	0	3.13%
NDX220617C16900000	2021-09-13 11:30AM EDT	2022-06-17	511.00	0.00	0.00	0.00	-	1	0	1.56%
NDX220916C16900000	2021-09-09 10:48AM EDT	2022-09-16	792.30	0.00	0.00	0.00	-	10	0	1.56%
NDX221216C16900000	2021-08-25 5:29PM EDT	2022-12-16	374.00	755.80	800.20	0.00	-	1	17	21.24%
NDX231215C16900000	2021-08-25 5:30PM EDT	2023-12-15	690.90	1,080.30	1,630.30	0.00	-	3	3	25.15%

Putsfor29 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX211015P16900000	2021-09-03 12:14PM EDT	2021-10-15	1,270.43	0.00	0.00	0.00	-	10	0	0.00%
NDX220318P16900000	2021-08-23 3:19PM EDT	2022-03-18	1,853.80	1,776.90	1,793.50	0.00	-	1	6	13.72%
NDX221216P16900000	2021-08-25 5:30PM EDT	2022-12-16	2,663.79	2,316.10	2,401.70	0.00	-	5	6	19.78%