New Zealand markets close in 1 hour 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16925.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-247.550.00-154
-----2024-05-2824.440.00--10
1,205.990.00-112024-05-3126.400.00-1011
-----2024-06-077.750.00-17
-----2024-06-1455.110.00-44
-----2024-06-2130.450.00-1018
-----2024-06-2873.100.00-12
-----2024-07-0558.370.00-1010
-----2024-07-1960.400.00-118
1,170.400.00--12024-08-16103.130.00-19
-----2024-09-20182.100.00-12