New Zealand markets close in 2 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16975.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2215.900.00-33
-----2024-05-231.300.00-33
-----2024-05-2410.500.00-5255
-----2024-05-307.800.00--5
-----2024-05-312.37-7.08-74.92%120
-----2024-06-0443.450.00--3
1,675.880.00-102024-06-0712.560.00-213
-----2024-06-1424.370.00-13
1,758.100.00--22024-06-2122.15-3.25-12.80%223
-----2024-06-2834.210.00-55
-----2024-07-1957.40-2.30-3.85%425
1,141.200.00--12024-08-16106.100.00-124
-----2024-09-20189.400.00-11