New Zealand markets open in 9 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.91-67.19 (-0.38%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17025.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223C170250002024-02-21 12:10PM EST2024-02-23413.250.000.000.00-100.00%
NDXP240301C170250002024-01-22 12:04PM EST2024-03-01643.01479.70491.700.00-212016.75%
NDXP240308C170250002024-02-12 12:27PM EST2024-03-081,077.400.000.000.00-900.00%
NDX240315C170250002024-02-15 10:41AM EST2024-03-15906.790.000.000.00-100.00%
NDX240419C170250002024-02-13 12:05PM EST2024-04-191,025.470.000.000.00-300.00%
NDX240621C170250002024-01-17 1:22PM EST2024-06-21748.401,310.001,321.800.00-1227.27%
NDXP240628C170250002023-12-19 10:16AM EST2024-06-28968.00967.30976.400.00--117.84%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240222P170250002024-02-21 12:54PM EST2024-02-2223.200.000.000.00-61012.50%
NDXP240223P170250002024-02-21 3:51PM EST2024-02-2329.100.000.000.00-306.25%
NDXP240226P170250002024-02-20 9:54AM EST2024-02-2645.730.000.000.00-103.13%
NDXP240301P170250002024-02-21 3:20PM EST2024-03-01106.700.000.000.00-103.13%
NDXP240308P170250002024-02-21 2:41PM EST2024-03-08161.960.000.000.00-203.13%
NDX240315P170250002024-02-21 3:35PM EST2024-03-15163.400.000.000.00-901.56%
NDXP240322P170250002024-02-13 9:38AM EST2024-03-22173.760.000.000.00-101.56%
NDXP240328P170250002024-02-16 10:12AM EST2024-03-28162.520.000.000.00-601.56%
NDX240419P170250002024-02-16 10:43AM EST2024-04-19215.300.000.000.00-301.56%
NDX240517P170250002024-01-26 10:05AM EST2024-05-17414.900.000.000.00-100.78%
NDX240621P170250002024-02-15 11:31AM EST2024-06-21380.900.000.000.00-100.78%