New Zealand markets open in 9 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:17025.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C170250002021-11-22 3:58PM EST2021-11-295.600.001.550.00-11635.41%
NDXP211201C170250002021-11-10 3:24PM EST2021-12-0116.150.002.600.00--326.86%
NDXP211203C170250002021-11-24 2:08PM EST2021-12-038.420.003.700.00-5823.10%
NDXP211206C170250002021-11-26 12:11PM EST2021-12-062.670.555.10-11.16-80.69%1319.84%
NDXP211210C170250002021-11-23 2:02PM EST2021-12-1023.756.8012.900.00-35019.55%
NDX211217C170250002021-11-26 11:29AM EST2021-12-1730.4022.1029.80-24.62-44.75%19319.07%
NDXP211223C170250002021-11-23 11:37AM EST2021-12-2378.0543.9052.500.00-8024319.55%
NDXP211231C170250002021-11-23 10:09AM EST2021-12-31121.6973.5085.000.00-12319.96%
NDX220121C170250002021-11-24 3:48PM EST2022-01-21224.80159.90175.800.00-1320.83%
NDX220318C170250002021-08-27 2:21PM EST2022-03-18241.5099.90103.600.00-101011.86%
NDX220916C170250002021-11-19 10:00AM EST2022-09-161,151.50936.70976.900.00-8824.10%
Putsfor29 November 2021