New Zealand markets close in 2 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17025.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,020.100.00--12024-05-22-----
-----2024-05-2311.720.00--3
-----2024-05-2417.200.00-12
1,010.100.00-15152024-05-3114.610.00-22
-----2024-06-0317.670.00-61
751.550.00--22024-06-07103.580.00-10
-----2024-06-1418.450.00-16
830.950.00-532024-06-2123.45-10.50-30.93%124
968.000.00--12024-06-2870.350.00-32
803.000.00-102024-07-19141.200.00-211
-----2024-08-16302.800.00-66
-----2024-09-20334.800.00-13