New Zealand markets open in 8 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.91-67.19 (-0.38%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17050.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223C170500002024-02-21 3:20PM EST2024-02-23352.510.000.000.00-190.00%
NDXP240301C170500002024-02-21 3:20PM EST2024-03-01426.850.000.000.00-140.00%
NDXP240308C170500002024-01-30 11:06AM EST2024-03-08732.950.000.000.00--10.00%
NDX240315C170500002024-02-15 3:55PM EST2024-03-15929.500.000.000.00-1300.00%
NDXP240328C170500002024-01-19 9:39AM EST2024-03-28590.17867.90881.900.00-1129.82%
NDX240419C170500002024-02-12 2:58PM EST2024-04-191,173.350.000.000.00-110.00%
NDX240621C170500002024-01-17 1:22PM EST2024-06-21735.141,292.001,303.700.00-1327.15%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240222P170500002024-02-21 3:55PM EST2024-02-2216.800.000.000.00-69646.25%
NDXP240223P170500002024-02-21 2:57PM EST2024-02-2351.270.000.000.00-59716.25%
NDXP240226P170500002024-02-21 3:20PM EST2024-02-2667.400.000.000.00-323.13%
NDXP240227P170500002024-02-20 1:27PM EST2024-02-2769.620.000.000.00-2113.13%
NDXP240301P170500002024-02-21 3:20PM EST2024-03-01113.100.000.000.00-3223.13%
NDXP240304P170500002024-02-20 2:26PM EST2024-03-04103.030.000.000.00-353.13%
NDXP240308P170500002024-02-16 9:49AM EST2024-03-0871.580.000.000.00-12261.56%
NDX240315P170500002024-02-21 3:29PM EST2024-03-15185.700.000.000.00-8351.56%
NDXP240322P170500002024-02-13 11:21AM EST2024-03-22161.300.000.000.00-1111.56%
NDX240419P170500002024-02-16 12:20PM EST2024-04-19203.900.000.000.00-191.56%
NDX240621P170500002024-02-21 11:01AM EST2024-06-21470.200.000.000.00-120.78%