NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17050.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240823C17050000 | 2024-07-03 11:38AM EDT | 2024-08-23 | 3,197.15 | 2,076.00 | 2,098.60 | 0.00 | - | - | 3 | 36.12% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809P17050000 | 2024-07-18 9:44AM EDT | 2024-08-09 | 13.50 | 12.20 | 13.30 | 0.00 | - | 1 | 11 | 30.19% |
| NDX240816P17050000 | 2024-07-24 12:03PM EDT | 2024-08-16 | 29.30 | 26.40 | 27.60 | 0.00 | - | 7 | 23 | 28.32% |
| NDXP240823P17050000 | 2024-07-19 1:25PM EDT | 2024-08-23 | 41.40 | 42.40 | 44.40 | 0.00 | - | 8 | 11 | 27.24% |
| NDX240920P17050000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 86.50 | 37.20 | 38.40 | 0.00 | - | 1 | 7 | 18.63% |
| NDX241220P17050000 | 2024-07-25 10:26AM EDT | 2024-12-20 | 366.70 | 310.80 | 315.80 | 0.00 | - | 2 | 3 | 22.17% |
© 2024 Yahoo. All rights reserved.