New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17125.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-200.670.00-14
-----2024-05-215.320.00-1213
-----2024-05-2466.820.00-33
-----2024-05-319.600.00-26
1,035.250.00--32024-06-04-----
-----2024-06-07119.100.00-11
718.800.00-1262024-06-2189.180.00-214
1,512.380.00-132024-06-2849.450.00-21
1,428.800.00-112024-07-1993.600.00-117
-----2024-08-16266.800.00-411
-----2024-09-20210.10-144.80-40.80%511