New Zealand markets close in 2 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17175.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-225.780.00-2526
-----2024-05-2427.350.00-32
-----2024-05-2829.090.00-10
-----2024-05-3020.500.00-12
-----2024-05-3157.400.00-12
1,115.050.00-122024-06-07129.100.00-65
-----2024-06-1426.180.00-870
704.120.00--12024-06-2139.530.00-113
677.200.00-122024-06-2856.800.00-58
-----2024-07-19102.700.00-157
-----2024-08-16121.47-20.13-14.22%58