New Zealand markets close in 2 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17200.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C172000002021-09-10 12:26PM EDT2021-09-240.310.009.600.00-362050.62%
NDX211015C172000002021-09-17 9:31AM EDT2021-10-151.150.0011.10-4.55-79.82%1022.74%
NDX211119C172000002021-09-15 3:19PM EDT2021-11-1914.470.3519.100.00-21516.37%
NDX211217C172000002021-09-15 2:36PM EDT2021-12-1740.4618.3037.400.00-1515.60%
NDX220121C172000002021-09-09 3:59PM EDT2022-01-21122.4058.8077.900.00-2115.90%
NDX220318C172000002021-09-16 3:54PM EDT2022-03-18202.80161.10179.600.00-748417.21%
NDX220617C172000002021-08-25 5:29PM EDT2022-06-17183.12354.00374.100.00-4018.90%
NDX220916C172000002021-08-25 5:29PM EDT2022-09-16302.36514.50563.100.00--019.96%
NDX221216C172000002021-08-25 5:29PM EDT2022-12-16324.00430.70980.700.00--024.42%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P172000002021-08-25 5:29PM EDT2022-03-184,072.002,037.402,083.600.00--018.50%