New Zealand markets open in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,595.69-160.34 (-1.36%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:17200.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C172000002022-08-03 10:18AM EST2022-12-1617.671.704.300.00-107966.17%
NDX230120C172000002022-03-16 1:52PM EST2023-01-20205.20179.40196.300.00-1478.23%
NDX230217C172000002022-11-02 8:41AM EST2023-02-172.800.002.300.00-1330.98%
NDX230317C172000002022-11-21 12:07PM EST2023-03-172.010.453.400.00-21727.87%
NDX230616C172000002022-06-29 9:36AM EST2023-06-1668.18126.00143.000.00-2037.83%
NDX241220C172000002022-11-04 1:19PM EST2024-12-20303.33396.00418.000.00-6626.58%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P172000002021-11-22 10:15AM EST2022-12-161,792.002,024.202,064.100.00--100.00%
NDX230217P172000002022-10-24 11:43AM EST2023-02-175,624.445,176.205,197.400.00--30.00%