New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C172000002022-04-25 11:50AM EDT2022-05-200.950.000.000.00-10050.00%
NDX220617C172000002022-04-25 2:38PM EDT2022-06-173.500.000.000.00-3025.00%
NDX220715C172000002022-05-13 1:25PM EDT2022-07-152.530.000.000.00-2012.50%
NDX220819C172000002022-04-28 9:30AM EDT2022-08-1911.200.000.000.00-1012.50%
NDX220916C172000002022-04-22 9:50AM EDT2022-09-1635.420.000.000.00-2012.50%
NDX221021C172000002022-04-22 1:16PM EDT2022-10-2153.620.000.000.00-1012.50%
NDX221118C172000002022-04-06 12:53PM EDT2022-11-18216.2026.0042.000.00--129.08%
NDX221216C172000002022-04-01 12:32PM EDT2022-12-16322.7559.2068.900.00-44929.79%
NDX230120C172000002022-03-16 2:52PM EDT2023-01-20205.20179.40196.300.00-1435.31%
NDX230317C172000002022-04-29 1:23PM EDT2023-03-17154.380.000.000.00-106.25%
NDX230616C172000002022-05-02 10:26AM EDT2023-06-16253.200.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P172000002022-05-13 1:29PM EDT2022-05-204,841.950.000.000.00-100.00%
NDX220617P172000002022-05-16 12:02AM EDT2022-06-174,833.800.000.000.00--00.00%
NDX221216P172000002021-11-22 11:15AM EDT2022-12-161,792.002,024.202,064.100.00--100.00%