New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C172250002024-05-16 11:42AM EDT2024-05-241,444.010.000.000.00-110.00%
NDXP240607C172250002024-04-23 3:05PM EDT2024-06-07670.200.000.000.00-100.00%
NDX240621C172250002024-04-18 1:31PM EDT2024-06-21787.781,425.301,441.400.00-110.00%
NDXP240628C172250002024-04-19 10:34AM EDT2024-06-28707.801,457.801,473.300.00-110.00%
NDX240816C172250002024-04-25 11:04AM EDT2024-08-16897.601,884.001,900.500.00--125.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P172250002024-05-20 3:30PM EDT2024-05-240.550.000.000.00-1225.00%
NDXP240528P172250002024-05-17 9:39AM EDT2024-05-284.050.000.500.00-3427.23%
NDXP240529P172250002024-05-13 1:03PM EDT2024-05-2926.220.300.900.00-1026.41%
NDXP240531P172250002024-05-01 2:31PM EDT2024-05-31274.561.101.950.00--125.00%
NDXP240604P172250002024-05-22 12:17PM EDT2024-06-044.352.503.400.00-1121.95%
NDXP240607P172250002024-05-13 2:46PM EDT2024-06-0751.956.107.100.00-41221.88%
NDXP240614P172250002024-05-10 3:37PM EDT2024-06-1481.8916.9018.300.00-3321.37%
NDX240621P172250002024-05-24 9:32AM EDT2024-06-2132.8724.9026.00-0.48-1.44%11720.02%
NDXP240628P172250002024-05-15 1:53PM EDT2024-06-2859.2535.8037.500.00-1419.53%
NDX240719P172250002024-05-01 10:42AM EDT2024-07-19459.0065.4068.100.00-13718.11%
NDX240816P172250002024-05-23 10:22AM EDT2024-08-16120.80116.60119.800.00-5917.65%
NDX240920P172250002024-05-17 2:01PM EDT2024-09-20225.30179.90183.000.00-1517.28%