New Zealand markets close in 4 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17225.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C172250002021-12-03 2:56PM EST2021-12-101.100.001.200.00-22621.78%
NDXP211215C172250002021-12-07 1:59PM EST2021-12-151.971.653.40-21.48-91.60%5216.77%
NDX211217C172250002021-12-02 10:33AM EST2021-12-178.103.805.800.00-1916.55%
NDXP211223C172250002021-12-07 12:16PM EST2021-12-2314.0714.0015.90+6.57+87.60%2316.20%
NDXP211231C172250002021-12-07 1:16PM EST2021-12-3132.3333.2034.90+9.08+39.05%1116.20%
NDXP220107C172250002021-12-03 11:14AM EST2022-01-0733.1557.9062.900.00-2717.08%
NDX220121C172250002021-12-07 12:39PM EST2022-01-21108.20108.20112.40+48.05+79.88%69917.53%
NDX220318C172250002021-11-05 8:30AM EST2022-03-18393.40251.90261.300.00-1317.19%
NDX220617C172250002021-10-28 2:50PM EST2022-06-17405.10607.40647.300.00--121.30%
Putsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P172250002021-12-02 1:57PM EST2021-12-171,234.60887.50905.300.00-2316.65%
NDXP211223P172250002021-11-19 9:47AM EST2021-12-23763.70897.20914.400.00-1116.03%