NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17225.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C17225000 | 2024-07-12 10:16AM EDT | 2024-08-02 | 3,202.45 | 1,814.60 | 1,839.50 | 0.00 | - | - | 1 | 49.50% |
| NDXP240809C17225000 | 2024-07-12 10:19AM EDT | 2024-08-09 | 3,202.25 | 1,845.80 | 1,870.10 | 0.00 | - | - | 1 | 40.36% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 36.53% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17225000 | 2024-07-18 11:21AM EDT | 2024-08-02 | 13.20 | 3.30 | 4.10 | 0.00 | - | 2 | 3 | 32.72% |
| NDXP240809P17225000 | 2024-07-25 2:43PM EDT | 2024-08-09 | 24.55 | 15.70 | 16.90 | -1.15 | -4.47% | 12 | 16 | 29.07% |
| NDX240816P17225000 | 2024-07-19 2:09PM EDT | 2024-08-16 | 46.40 | 32.90 | 34.20 | +13.70 | +41.90% | 7 | 15 | 27.44% |
| NDXP240823P17225000 | 2024-07-19 11:39AM EDT | 2024-08-23 | 46.10 | 52.10 | 54.10 | 0.00 | - | 1 | 1 | 26.52% |
| NDX240920P17225000 | 2024-07-26 10:06AM EDT | 2024-09-20 | 149.50 | 127.20 | 128.90 | -25.10 | -14.38% | 1 | 4 | 24.12% |
| NDX241220P17225000 | 2024-07-25 11:13AM EDT | 2024-12-20 | 353.43 | 339.60 | 344.70 | 0.00 | - | 1 | 0 | 21.75% |
| NDX250117P17225000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 465.00 | 269.00 | 279.50 | 0.00 | - | 3 | 3 | 18.20% |
© 2024 Yahoo. All rights reserved.