New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17225.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C172250002021-10-28 3:50PM EDT2022-06-17405.10607.40647.300.00--1167.19%
NDX221216C172250002022-03-31 9:30AM EDT2022-12-16402.9057.9067.600.00--129.81%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P172250002022-05-16 12:02AM EDT2022-06-175,020.500.000.000.00--00.00%