New Zealand markets open in 8 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,783.24+78.04 (+0.42%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17250.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-232.700.00-12
-----2024-05-240.710.00-316
-----2024-05-283.280.00-56
-----2024-05-295.420.00-55
882.500.00-112024-05-3161.890.00-72
-----2024-06-046.720.00-22
-----2024-06-0567.600.00-11
984.930.00-662024-06-06-----
834.500.00-342024-06-0717.000.00-111
-----2024-06-1123.530.00-1010
-----2024-06-1426.500.00-69
572.700.00-5602024-06-2133.500.00-8122
610.400.00-222024-06-2849.350.00-311
1,350.000.00-222024-07-1977.620.00-114
946.000.00-122024-08-16122.950.00-165
-----2024-09-20229.200.00-57