NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-05 | 9.90 | -6.75 | -40.54% | 2 | - |
| - | - | - | - | - | 2024-08-06 | 21.98 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 19.70 | -8.10 | -29.14% | 8 | 3 |
| - | - | - | - | - | 2024-08-14 | 13.05 | 0.00 | - | - | 2 |
| 946.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 75.00 | 0.00 | - | 7 | 70 |
| - | - | - | - | - | 2024-08-30 | 66.60 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-09-20 | 152.50 | -24.50 | -13.84% | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 367.07 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.