NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009P17275000 | 2024-09-13 9:30AM EDT | 2024-10-09 | 39.40 | 0.85 | 1.70 | 0.00 | - | - | 1 | 53.33% |
| NDX241018P17275000 | 2024-09-23 12:52PM EDT | 2024-10-18 | 21.25 | 9.20 | 10.20 | 0.00 | - | 1 | 1 | 38.44% |
| NDXP241025P17275000 | 2024-09-24 11:31AM EDT | 2024-10-25 | 24.00 | 18.90 | 20.20 | -3.44 | -12.54% | 1 | 1 | 34.69% |
| NDXP241101P17275000 | 2024-09-09 12:22PM EDT | 2024-11-01 | 214.33 | 32.30 | 34.10 | 0.00 | - | - | 35 | 32.96% |
| NDX241115P17275000 | 2024-09-13 11:46AM EDT | 2024-11-15 | 78.00 | 69.30 | 71.20 | -56.50 | -42.01% | 1 | 4 | 31.49% |
| NDX241220P17275000 | 2024-09-11 1:10PM EDT | 2024-12-20 | 315.80 | 144.50 | 146.90 | 0.00 | - | 1 | 7 | 28.14% |
| NDXP241231P17275000 | 2024-10-02 9:44AM EDT | 2024-12-31 | 217.80 | 159.20 | 164.40 | 0.00 | - | 3 | 5 | 27.23% |
| NDX250117P17275000 | 2024-10-01 1:02PM EDT | 2025-01-17 | 238.70 | 192.20 | 195.70 | 0.00 | - | 1 | 2 | 26.33% |
© 2024 Yahoo. All rights reserved.