New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17275.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C172750002024-04-22 2:53PM EDT2024-06-21605.260.000.000.00--00.00%
NDXP240628C172750002024-04-08 11:02AM EDT2024-06-281,335.101,043.101,066.300.00--10.00%
NDX240816C172750002024-04-19 2:45PM EDT2024-08-16797.300.000.000.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P172750002024-05-22 3:35PM EDT2024-05-240.820.000.000.00-1525.00%
NDXP240528P172750002024-05-17 3:13PM EDT2024-05-283.360.000.000.00-141112.50%
NDXP240531P172750002024-05-16 3:36PM EDT2024-05-319.170.000.000.00-146.25%
NDXP240605P172750002024-05-09 11:55AM EDT2024-06-0570.600.000.000.00-116.25%
NDXP240607P172750002024-05-21 1:59PM EDT2024-06-079.550.000.000.00-226.25%
NDXP240614P172750002024-05-08 9:30AM EDT2024-06-14134.580.000.000.00-186.25%
NDX240621P172750002024-05-23 9:30AM EDT2024-06-2120.820.000.000.00-5196.25%
NDXP240628P172750002024-05-21 3:09PM EDT2024-06-2843.100.000.000.00-1113.13%
NDX240719P172750002024-05-21 9:35AM EDT2024-07-1984.000.000.000.00-2313.13%
NDX240816P172750002024-03-25 11:46AM EDT2024-08-16357.40521.70526.000.00-3330.94%
NDX240920P172750002024-05-17 2:01PM EDT2024-09-20233.400.000.000.00-153.13%