New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,444.00-27.47 (-0.16%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17300.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.23-27.87-14.43%3162024-04-244.03-7.66-65.53%32819
221.00-35.35-13.79%332024-04-2524.60-21.95-47.15%17211
321.55+45.20+16.36%1372024-04-2667.57-8.50-11.17%717
265.00+73.00+38.02%272024-04-2988.350.00-35
198.220.00-1152024-04-30119.700.00-34
202.200.00-222024-05-01120.00-13.45-10.08%221
255.050.00-132024-05-0294.56-60.34-38.95%12
270.340.00-232024-05-03135.75-42.60-23.89%219
250.880.00-112024-05-06279.250.00-24
-----2024-05-09207.350.00--5
421.080.00-222024-05-10126.650.00-23
-----2024-05-1386.420.00--1
-----2024-05-14118.230.00-11
-----2024-05-16446.700.00-24
501.00+66.62+15.34%692024-05-17231.000.00-740
-----2024-05-20314.650.00--1
422.600.00-442024-05-23-----
-----2024-05-24340.300.00-15
-----2024-05-31429.210.00-13
-----2024-06-07415.660.00-24
718.500.00-1652024-06-21389.70+4.87+1.27%3164
774.40+189.90+32.49%4122024-06-28553.800.00-34
677.500.00-222024-07-19635.100.00-118
-----2024-08-16369.700.00-11
-----2024-09-20609.20+182.10+42.64%230
-----2024-09-30694.700.00--1
1,209.500.00--22024-10-181,128.000.00-35
-----2024-11-15744.200.00--10
1,329.900.00-292024-12-20622.600.00-1538
1,614.130.00--32024-12-31-----
694.000.00-1092025-12-19-----