New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17300.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.630.00-1402022-06-17-----
18.850.00-122022-07-15-----
68.900.00-9342022-08-192,623.060.00--0
19.070.00-3102022-09-16-----
151.900.00--12022-10-213,224.370.00--2
293.140.00--12022-11-18-----
162.600.00-152022-12-16-----
434.400.00-142023-01-20-----
141.020.00-20202023-03-17-----