NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17300.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 14.25 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-08-09 | 29.86 | +0.08 | +0.27% | 2 | 2 |
| 1,666.15 | 0.00 | - | - | 1 | 2024-08-16 | 40.55 | -18.64 | -31.49% | 132 | 177 |
| - | - | - | - | - | 2024-08-23 | 44.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-06 | 113.23 | -1.92 | -1.67% | 1 | 3 |
| 3,325.95 | 0.00 | - | 1 | 2 | 2024-09-20 | 162.15 | -21.45 | -11.68% | 1 | 167 |
| - | - | - | - | - | 2024-09-30 | 247.40 | 0.00 | - | 2 | 0 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 209.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 302.55 | 0.00 | - | 1 | 18 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 378.65 | 0.00 | - | 1 | 40 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 329.50 | 0.00 | - | 1 | 1 |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.