NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17350000 | 2022-01-24 10:30AM EDT | 2022-06-17 | 78.37 | 16.80 | 19.40 | 0.00 | - | 2 | 4 | 71.25% |
| NDX221216C17350000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 34.94 | 9.70 | 27.60 | 0.00 | - | - | 1 | 26.44% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17350000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 2,790.00 | 1,613.40 | 1,637.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
