NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:17350.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C17350000 | 2021-11-22 2:52PM EST | 2021-12-01 | 4.22 | 0.00 | 0.35 | 0.00 | - | - | 50 | 48.63% |
| NDXP211203C17350000 | 2021-11-26 12:11PM EST | 2021-12-03 | 0.83 | 0.00 | 0.75 | 0.00 | - | 151 | 126 | 30.38% |
| NDXP211206C17350000 | 2021-11-29 2:49PM EST | 2021-12-06 | 1.12 | 0.00 | 1.30 | 0.00 | - | 4 | 25 | 22.89% |
| NDXP211210C17350000 | 2021-11-23 9:32AM EST | 2021-12-10 | 11.60 | 2.10 | 3.90 | 0.00 | - | 1 | 2 | 20.54% |
| NDX211217C17350000 | 2021-11-30 2:38PM EST | 2021-12-17 | 13.10 | 10.10 | 12.30 | 0.00 | - | 1 | 15 | 19.14% |
| NDXP211223C17350000 | 2021-12-01 1:28PM EST | 2021-12-23 | 25.40 | 23.50 | 26.30 | -0.55 | -2.12% | 3 | 21 | 19.34% |
| NDXP211231C17350000 | 2021-11-22 11:52AM EST | 2021-12-31 | 96.60 | 42.30 | 44.90 | 0.00 | - | 4 | 8 | 19.06% |
| NDXP220107C17350000 | 2021-11-23 3:38PM EST | 2022-01-07 | 80.20 | 62.10 | 68.20 | 0.00 | - | - | 2 | 19.43% |
| NDX220121C17350000 | 2021-12-01 11:15AM EST | 2022-01-21 | 107.35 | 104.40 | 107.90 | +6.55 | +6.50% | 3 | 10 | 19.33% |
| NDX220617C17350000 | 2021-10-28 2:50PM EST | 2022-06-17 | 367.30 | 559.60 | 599.40 | 0.00 | - | - | 1 | 22.12% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211231P17350000 | 2021-11-16 12:41PM EST | 2021-12-31 | 1,106.80 | 1,146.80 | 1,163.10 | 0.00 | - | - | 1 | 0.00% |
| NDX220617P17350000 | 2021-08-19 8:50AM EST | 2022-06-17 | 2,790.00 | 2,347.00 | 2,396.20 | 0.00 | - | - | 1 | 35.38% |
© 2021 Yahoo. All rights reserved.
