New Zealand markets open in 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17350.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C173500002022-01-24 10:30AM EDT2022-06-1778.3716.8019.400.00-2471.25%
NDX221216C173500002022-05-16 12:01AM EDT2022-12-1634.949.7027.600.00--126.44%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P173500002021-11-10 7:59AM EDT2022-06-172,790.001,613.401,637.200.00--10.00%