New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C173500002024-05-03 1:06PM EDT2024-05-24678.720.000.000.00-2110.00%
NDXP240531C173500002024-05-16 2:29PM EDT2024-05-311,281.510.000.000.00-400.00%
NDXP240607C173500002024-05-22 3:19PM EDT2024-06-071,343.800.000.000.00-310.00%
NDXP240614C173500002024-04-26 2:10PM EDT2024-06-14774.920.000.000.00-1200.00%
NDX240621C173500002024-05-03 12:24PM EDT2024-06-21850.400.000.000.00-200.00%
NDXP240628C173500002024-05-03 12:24PM EDT2024-06-28891.220.000.000.00-200.00%
NDX240719C173500002023-12-18 10:35AM EDT2024-07-19781.80858.10866.900.00--20.00%
NDX240816C173500002024-05-09 4:00PM EDT2024-08-161,261.850.000.000.00-500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P173500002024-05-21 10:50AM EDT2024-05-240.590.000.000.00-1025.00%
NDXP240528P173500002024-05-23 2:11PM EDT2024-05-281.270.000.000.00-31512.50%
NDXP240529P173500002024-05-23 2:25PM EDT2024-05-292.480.000.000.00-1412.50%
NDXP240530P173500002024-05-22 10:27AM EDT2024-05-302.120.000.000.00-106.25%
NDXP240531P173500002024-05-23 2:18PM EDT2024-05-314.890.000.000.00-34296.25%
NDXP240606P173500002024-05-21 11:23AM EDT2024-06-068.900.000.000.00-206.25%
NDXP240607P173500002024-05-23 2:40PM EDT2024-06-0715.300.000.000.00-206.25%
NDXP240611P173500002024-05-17 1:25PM EDT2024-06-1127.080.000.000.00-1006.25%
NDXP240614P173500002024-05-13 10:43AM EDT2024-06-1494.950.000.000.00-406.25%
NDX240621P173500002024-05-23 3:59PM EDT2024-06-2143.400.000.000.00-103.13%
NDXP240628P173500002024-05-17 2:22PM EDT2024-06-2871.750.000.000.00-103.13%
NDX240719P173500002024-05-23 10:23AM EDT2024-07-1978.500.000.000.00-21283.13%
NDX240816P173500002024-05-08 10:54AM EDT2024-08-16283.700.000.000.00-103.13%
NDX240920P173500002024-05-09 12:05PM EDT2024-09-20366.700.000.000.00-151.56%