NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,890.10 | 1,917.10 | 0.00 | - | 5 | 5 | 47.37% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17350000 | 2024-07-26 3:11PM EDT | 2024-08-02 | 6.60 | 4.20 | 5.00 | +3.75 | +131.58% | 124 | 3 | 31.53% |
| NDXP240809P17350000 | 2024-07-25 1:09PM EDT | 2024-08-09 | 22.37 | 19.20 | 20.40 | 0.00 | - | 1 | 2 | 28.36% |
| NDXP240814P17350000 | 2024-07-24 10:31AM EDT | 2024-08-14 | 25.10 | 32.40 | 34.00 | 0.00 | - | 1 | 1 | 27.15% |
| NDX240816P17350000 | 2024-07-24 10:40AM EDT | 2024-08-16 | 30.90 | 38.80 | 40.20 | 0.00 | - | 6 | 11 | 26.86% |
| NDXP240823P17350000 | 2024-07-25 1:26PM EDT | 2024-08-23 | 66.20 | 60.20 | 62.60 | 0.00 | - | 2 | 5 | 26.04% |
| NDXP240830P17350000 | 2024-07-24 3:54PM EDT | 2024-08-30 | 98.60 | 83.40 | 86.50 | 0.00 | - | 10 | 11 | 25.53% |
| NDX240920P17350000 | 2024-07-26 10:47AM EDT | 2024-09-20 | 168.76 | 141.30 | 143.00 | +124.86 | +284.42% | 1 | 6 | 23.73% |
| NDX241220P17350000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 342.80 | 185.30 | 190.10 | 0.00 | - | 3 | 6 | 16.24% |
© 2024 Yahoo. All rights reserved.