New Zealand markets open in 2 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,165.78+29.86 (+0.19%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:17350.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C173500002021-11-22 2:52PM EST2021-12-014.220.000.350.00--5048.63%
NDXP211203C173500002021-11-26 12:11PM EST2021-12-030.830.000.750.00-15112630.38%
NDXP211206C173500002021-11-29 2:49PM EST2021-12-061.120.001.300.00-42522.89%
NDXP211210C173500002021-11-23 9:32AM EST2021-12-1011.602.103.900.00-1220.54%
NDX211217C173500002021-11-30 2:38PM EST2021-12-1713.1010.1012.300.00-11519.14%
NDXP211223C173500002021-12-01 1:28PM EST2021-12-2325.4023.5026.30-0.55-2.12%32119.34%
NDXP211231C173500002021-11-22 11:52AM EST2021-12-3196.6042.3044.900.00-4819.06%
NDXP220107C173500002021-11-23 3:38PM EST2022-01-0780.2062.1068.200.00--219.43%
NDX220121C173500002021-12-01 11:15AM EST2022-01-21107.35104.40107.90+6.55+6.50%31019.33%
NDX220617C173500002021-10-28 2:50PM EST2022-06-17367.30559.60599.400.00--122.12%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211231P173500002021-11-16 12:41PM EST2021-12-311,106.801,146.801,163.100.00--10.00%
NDX220617P173500002021-08-19 8:50AM EST2022-06-172,790.002,347.002,396.200.00--135.38%