New Zealand markets open in 9 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17375.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
899.300.00--12024-05-244.690.00--10
-----2024-05-284.570.00-58
-----2024-05-292.650.00-1717
857.000.00-102024-05-316.240.00--2
-----2024-06-049.550.00-11
-----2024-06-0517.200.00--10
443.870.00--22024-06-0760.600.00-58
735.440.00-112024-06-1428.400.00-1617
793.230.00-2132024-06-2141.800.00-252
-----2024-06-28547.700.00-111
-----2024-07-0585.490.00-11
833.300.00-132024-07-19494.600.00-149
-----2024-08-16338.500.00-28
-----2024-09-20337.000.00--2